Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2010 August
 
1
1
1
1
1
1
209.67 284.36 340.55 217.95 196.00 145.40
206.34 283.60 339.46 216.99 195.77 144.99
204.79 282.48 338.03 217.06 194.72 144.43
207.33 285.02 339.05 219.25 198.25 145.67
210.92 287.17 344.68 222.56 199.79 146.83
211.34 285.49 339.82 220.66 197.47 145.96
212.83 284.46 338.22 221.49 196.02 145.45
212.29 286.95 340.89 223.24 197.30 146.69
212.43 290.03 340.08 223.31 196.40 148.28
212.71 289.28 341.67 223.11 194.19 147.90
208.31 281.10 334.70 217.10 190.11 143.71
207.76 278.66 334.05 217.96 192.13 142.52
205.84 277.15 332.45 217.94 192.55 141.70
208.97 278.63 334.87 222.30 194.11 142.49
209.13 280.25 333.47 223.04 194.45 143.31
209.17 280.21 335.89 221.07 193.22 143.25
211.79 282.30 338.28 223.04 194.69 144.33
213.82 285.28 342.58 226.95 191.91 145.81
213.52 285.28 343.75 226.48 192.15 145.84
213.71 284.88 344.03 227.07 191.47 145.65
213.16 284.77 346.25 227.72 192.97 145.60
217.10 286.26 347.23 232.73 195.14 146.35
 
1
1
1
1
1
1
123.98 210.97 32.18 11.48 38.17 18.18
122.61 210.36 32.02 11.46 38.06 18.12
122.72 210.45 32.02 11.28 37.91 18.05
124.41 212.72 32.35 11.36 38.24 18.22
125.51 214.56 32.82 11.40 38.52 18.35
125.53 212.85 32.56 11.34 38.32 18.25
124.38 212.64 32.67 11.31 38.17 18.18
125.86 215.13 32.94 11.31 38.50 18.34
124.59 212.33 32.95 11.44 38.92 18.54
125.22 212.20 32.92 11.35 38.81 18.49
123.14 207.85 32.04 11.05 37.72 17.96
123.62 211.26 32.17 10.95 37.41 17.81
124.15 211.16 32.17 10.89 37.19 17.71
126.24 215.05 32.82 10.99 37.38 17.81
126.81 215.96 32.94 11.06 37.59 17.91
125.34 211.55 32.64 11.04 37.59 17.91
126.31 213.17 32.91 11.08 37.87 18.04
127.55 214.10 33.49 11.17 38.27 18.23
127.59 213.52 33.43 11.17 38.28 18.23
128.22 213.75 33.53 11.11 38.23 18.21
127.21 214.97 33.62 11.08 38.23 18.20
129.01 218.34 34.32 11.11 38.43 18.29
 
1
1
1
100
100
1
28.06 39.28 1.81 252.58 18.40 82.39
27.94 39.14 1.81 248.87 18.29 82.12
27.95 38.93 1.80 246.77 18.32 81.81
28.22 39.31 1.81 250.89 18.55 82.55
28.65 39.66 1.82 255.46 18.68 83.17
28.40 39.43 1.81 253.37 18.41 82.70
28.48 39.29 1.80 255.53 18.40 82.38
28.71 39.72 1.81 256.69 18.52 83.11
28.72 40.14 1.82 257.09 18.50 84.00
28.69 40.07 1.83 256.63 18.36 83.78
27.93 38.88 1.78 249.34 18.04 81.40
28.05 38.65 1.77 247.37 18.11 80.73
28.04 38.51 1.76 245.12 18.13 80.26
28.58 38.61 1.77 251.41 18.33 80.69
28.68 38.83 1.78 251.34 18.53 81.17
28.40 38.98 1.77 249.97 18.47 81.16
28.63 39.28 1.79 253.14 18.44 81.75
29.13 39.65 1.81 260.62 18.56 82.62
29.08 39.66 1.82 257.69 18.52 82.62
29.15 39.60 1.82 258.62 18.55 82.51
29.22 39.60 1.82 258.95 18.53 82.48
29.87 39.80 1.82 263.42 18.94 82.90
 
1
1
1
1
1
1
402.20 17.17 35.69 157.16 70.98 67.03
399.91 17.12 35.49 157.75 70.93 66.73
398.42 17.18 35.29 158.61 70.60 66.43
401.92 17.33 35.63 161.41 71.02 67.10
404.95 17.50 35.88 162.58 70.97 67.46
402.81 17.33 35.82 160.16 70.18 66.97
401.10 17.27 35.56 159.12 69.38 66.66
404.57 17.45 35.64 160.22 69.75 67.17
409.14 17.37 35.62 159.42 70.30 67.99
410.58 17.24 35.56 158.25 70.04 67.75
396.89 16.97 35.02 155.29 68.65 65.90
393.29 17.17 35.13 157.56 68.65 65.43
391.42 17.20 34.94 156.74 68.31 65.05
393.10 17.36 34.91 157.83 68.34 65.43
395.39 17.44 34.81 157.96 68.58 65.97
395.19 17.29 34.74 156.58 68.78 66.11
397.93 17.37 35.01 157.42 69.12 66.72
402.39 17.44 35.24 156.41 69.16 67.37
402.34 17.39 35.32 157.15 69.41 67.26
401.61 17.37 35.28 156.79 69.21 66.78
401.48 17.49 35.30 157.81 68.68 66.23
403.69 18.03 35.78 159.07 68.95 65.92
 
1
1
1
1
1
1
2.67 7.20 30.10 160.22 144.14 27.61
2.67 7.19 29.90 159.14 143.65 27.49
2.66 7.18 29.74 159.13 143.78 27.50
2.69 7.25 30.13 161.00 144.75 27.77
2.72 7.34 30.30 162.94 146.36 28.19
2.71 7.28 30.25 160.95 145.24 27.94
2.71 7.27 30.08 161.40 145.15 28.05
2.73 7.33 30.28 162.52 146.03 28.26
2.76 7.34 30.49 162.69 145.56 28.27
2.76 7.31 30.40 161.83 144.96 28.24
2.68 7.14 29.68 157.88 141.48 27.48
2.66 7.14 29.65 158.71 141.53 27.58
2.65 7.13 29.44 158.44 141.33 27.58
2.67 7.21 29.60 160.62 142.70 28.13
2.69 7.23 29.57 161.21 143.06 28.22
2.70 7.18 29.48 160.23 142.52 27.97
2.72 7.20 29.53 161.21 143.49 28.21
2.75 7.29 29.61 163.12 145.29 28.72
2.74 7.28 29.62 163.02 145.43 28.64
2.73 7.30 29.65 163.22 145.07 28.69
2.73 7.31 29.68 163.46 144.40 28.77
2.73 7.45 29.87 166.52 147.00 29.42
 
1
29.66
29.74
29.46
29.88
30.07
29.79
29.30
29.55
29.36
29.25
28.69
28.90
28.90
29.25
29.27
29.17
29.38
29.55
29.40
29.37
29.55
30.20
June July 2010 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.