Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2010 September
 
1
1
1
1
1
1
222.44 287.26 349.62 226.51 201.71 146.87
216.73 283.57 347.00 222.88 200.30 144.98
218.03 283.74 346.35 223.22 197.88 145.05
216.57 283.02 346.06 222.92 197.69 144.71
216.43 282.27 342.95 222.38 197.38 144.31
215.93 284.13 346.38 224.89 199.14 145.27
214.17 281.03 344.49 221.11 197.61 143.69
207.98 277.23 338.25 216.30 194.63 141.73
207.91 278.80 338.20 216.46 195.20 142.53
208.19 279.32 339.26 216.81 195.43 142.81
210.74 280.80 341.87 219.44 195.50 143.57
206.74 279.78 340.57 217.59 195.90 143.09
207.81 282.08 343.55 219.45 196.41 144.24
204.32 281.34 339.56 215.21 194.70 143.84
200.56 278.10 333.45 210.95 192.60 142.20
202.49 279.48 335.41 210.25 193.51 142.94
202.11 279.15 335.56 211.67 193.97 142.74
203.43 281.05 338.13 213.48 195.21 143.70
204.65 281.77 339.28 213.37 194.53 144.04
204.63 280.68 337.61 212.20 193.38 143.49
206.16 281.93 340.94 215.91 196.74 144.15
 
1
1
1
1
1
1
128.77 213.81 33.26 11.58 38.59 18.36
127.38 212.41 32.77 11.45 38.08 18.12
126.66 210.78 32.83 11.46 38.09 18.13
126.40 210.80 32.77 11.37 38.00 18.09
125.55 209.75 32.71 11.34 37.90 18.04
127.06 212.60 33.08 11.43 38.15 18.16
125.77 211.27 32.52 11.32 37.72 17.96
123.35 210.08 31.85 11.17 37.21 17.72
123.45 209.83 31.87 11.23 37.43 17.82
123.57 208.31 31.91 11.22 37.44 17.86
123.82 210.76 32.24 11.29 37.69 17.94
123.02 209.75 32.02 11.30 37.56 17.88
123.69 209.24 32.35 11.38 37.86 18.03
122.79 207.91 31.77 11.35 37.76 17.98
120.68 204.57 31.15 11.22 37.33 17.77
119.62 204.70 31.07 11.27 37.52 17.87
120.77 208.17 31.27 11.28 37.46 17.84
121.85 210.72 31.52 11.37 37.72 17.96
121.34 207.98 31.50 11.35 37.81 18.00
121.17 207.21 31.33 11.37 37.67 17.94
123.10 210.75 31.87 11.41 37.84 18.02
 
1
1
1
100
100
1
29.11 39.54 1.87 268.47 18.90 83.19
28.65 38.97 1.85 262.68 18.69 82.13
28.70 38.96 1.86 263.60 18.66 82.16
28.67 38.90 1.85 263.72 18.72 81.97
28.60 38.78 1.85 262.92 18.60 81.75
28.92 39.05 1.86 266.30 18.86 82.28
28.44 38.66 1.84 259.00 18.71 81.37
27.84 38.11 1.81 252.60 18.44 80.29
27.85 38.37 1.82 253.47 18.44 80.74
27.90 38.56 1.82 254.14 18.43 80.93
28.23 38.79 1.83 255.79 18.48 81.33
28.00 38.69 1.82 253.39 18.38 81.04
28.25 39.00 1.84 257.12 18.50 81.71
27.71 38.96 1.82 252.62 18.20 81.51
27.17 38.50 1.79 246.18 18.05 80.55
27.09 38.71 1.79 245.56 18.12 80.97
27.26 38.64 1.80 245.90 18.22 80.85
27.49 39.02 1.79 247.46 18.30 81.39
27.48 38.98 1.80 249.67 18.25 81.60
27.34 38.80 1.79 246.63 18.11 81.28
27.81 39.05 1.80 248.95 18.39 81.65
 
1
1
1
1
1
1
405.50 17.23 35.89 158.62 71.66 67.55
400.07 17.14 35.61 158.27 71.32 67.02
400.61 17.06 35.43 157.26 71.26 66.76
399.50 17.19 35.27 156.82 70.91 66.75
398.67 17.16 35.36 156.71 70.68 66.65
401.23 17.35 35.78 158.21 70.82 67.02
396.82 17.31 35.46 156.46 70.56 66.56
391.49 17.13 34.99 154.22 70.20 65.54
393.42 17.17 35.14 154.62 70.54 65.82
394.56 17.16 35.33 153.72 70.29 66.02
396.39 17.24 35.30 154.40 70.16 66.32
394.90 17.09 35.39 155.25 70.06 66.16
398.20 17.20 35.43 156.12 70.29 66.69
397.36 16.98 35.30 154.69 70.35 66.41
392.68 16.65 35.15 152.73 69.99 65.73
394.76 16.60 35.42 153.86 70.11 66.04
394.10 16.87 35.46 154.16 70.00 65.77
396.88 17.08 35.62 155.18 70.50 66.00
397.63 16.95 35.65 155.91 70.09 66.29
396.04 16.86 35.58 155.59 70.39 66.18
398.06 17.17 35.85 158.02 70.73 66.44
 
1
1
1
1
1
1
2.73 7.34 30.62 167.03 148.11 28.72
2.70 7.26 30.22 164.60 147.03 28.26
2.69 7.27 30.19 164.64 146.77 28.29
2.68 7.23 30.01 164.37 146.32 28.25
2.68 7.21 29.84 163.85 145.75 28.18
2.71 7.30 30.20 165.13 146.94 28.50
2.68 7.22 29.85 163.10 145.61 28.02
2.65 7.10 29.32 159.80 144.00 27.41
2.67 7.13 29.52 159.78 144.49 27.43
2.67 7.14 29.61 159.97 144.61 27.47
2.69 7.18 29.49 160.88 145.01 27.81
2.67 7.15 29.55 160.12 143.96 27.57
2.69 7.18 29.78 160.92 144.26 27.81
2.68 7.13 29.70 158.39 142.85 27.28
2.65 7.04 29.57 155.95 140.99 26.74
2.64 7.05 29.74 156.12 141.20 26.64
2.63 7.10 29.76 156.65 141.41 26.82
2.65 7.15 29.90 157.83 141.96 27.05
2.65 7.15 30.01 157.60 142.06 27.04
2.63 7.10 29.99 157.09 142.13 26.89
2.64 7.15 30.14 159.44 143.98 27.35
 
1
30.68
30.51
30.49
30.46
30.25
30.41
30.34
29.74
29.75
29.92
30.01
30.02
30.05
29.65
29.18
29.14
29.21
29.31
29.16
29.04
29.75
July August 2010 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.