Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2010 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/30/2010	216.67	286.46	351.98	234.50	199.96	146.43
6/29/2010	215.51	286.48	353.27	234.95	201.38	146.50
6/28/2010	210.82	283.24	344.81	228.99	200.23	144.83
6/25/2010	210.95	285.97	346.58	232.76	200.57	146.20
6/24/2010	207.37	281.38	342.90	229.21	199.39	143.93
6/23/2010	205.84	279.90	339.29	227.97	198.31	143.10
6/22/2010	204.85	279.56	334.38	227.04	199.55	142.94
6/21/2010	202.62	278.32	333.62	224.36	198.47	142.30
6/18/2010	203.26	279.71	335.68	225.70	196.38	142.99
6/17/2010	203.44	280.21	334.84	227.24	196.18	143.23
6/16/2010	200.54	279.16	335.52	226.89	196.01	142.70
6/15/2010	200.15	279.68	337.74	229.55	195.83	142.99
6/14/2010	201.60	280.20	337.15	229.18	196.54	143.29
6/11/2010	201.71	279.12	337.95	230.43	194.97	142.68
6/10/2010	204.35	282.26	342.04	234.16	196.76	144.34
6/9/2010	205.53	282.94	342.68	236.79	195.28	144.65
6/8/2010	206.75	285.28	345.57	239.23	194.88	145.86
6/7/2010	206.80	287.46	347.58	240.57	195.90	146.98
6/4/2010	199.90	281.19	337.98	230.37	194.99	143.75
6/3/2010	193.54	274.03	327.57	222.82	189.66	140.11
6/2/2010	195.61	276.30	331.78	226.16	187.92	141.29
6/1/2010	195.01	276.75	329.73	227.89	189.06	141.50

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
6/30/2010	129.51	223.29	34.58	11.12	38.45	18.31
6/29/2010	131.95	224.55	34.56	11.12	38.48	18.31
6/28/2010	128.82	221.72	33.70	11.01	38.05	18.10
6/25/2010	130.59	223.04	34.28	11.05	38.42	18.28
6/24/2010	128.24	220.56	33.69	10.94	37.81	17.98
6/23/2010	127.49	221.05	33.48	10.87	37.61	17.89
6/22/2010	128.22	222.33	33.35	10.87	37.56	17.87
6/21/2010	126.66	220.59	33.01	10.83	37.41	17.79
6/18/2010	126.74	219.51	33.06	10.89	37.60	17.88
6/17/2010	127.28	221.68	33.28	10.87	37.66	17.91
6/16/2010	127.12	220.75	33.20	10.89	37.52	17.84
6/15/2010	126.73	222.50	33.59	10.92	37.60	17.92
6/14/2010	126.67	222.57	33.54	10.89	37.68	17.92
6/11/2010	127.84	223.09	33.73	10.84	37.52	17.83
6/10/2010	126.55	225.50	34.28	10.86	37.94	18.04
6/9/2010	127.73	225.60	34.68	10.90	38.04	18.08
6/8/2010	127.28	226.09	35.03	10.97	38.36	18.24
6/7/2010	129.01	226.12	35.21	11.13	38.65	18.37
6/4/2010	126.60	222.02	33.74	10.88	37.79	17.97
6/3/2010	122.60	215.41	32.63	10.67	36.83	17.51
6/2/2010	122.38	214.49	33.11	10.74	37.14	17.66
6/1/2010	125.21	216.38	33.37	10.80	37.20	17.68

	HKD 1	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1
6/30/2010	30.12	39.81	1.83	264.58	19.18	82.97
6/29/2010	30.18	39.85	1.82	264.88	19.29	82.97
6/28/2010	29.42	39.35	1.80	256.31	19.04	82.03
6/25/2010	29.92	39.72	1.82	259.72	19.15	82.84
6/24/2010	29.47	39.15	1.79	255.87	19.28	81.50
6/23/2010	29.30	38.90	1.78	252.10	19.19	81.06
6/22/2010	29.19	38.82	1.78	250.21	19.19	80.96
6/21/2010	28.86	38.64	1.77	245.90	19.12	80.61
6/18/2010	28.99	38.85	1.78	248.79	18.70	81.01
6/17/2010	29.18	38.86	1.78	248.84	18.74	81.13
6/16/2010	29.12	38.70	1.78	247.43	18.72	80.83
6/15/2010	29.46	38.81	1.78	251.70	18.68	81.09
6/14/2010	29.41	38.79	1.78	249.35	18.77	81.18
6/11/2010	29.56	38.60	1.78	251.56	18.49	80.82
6/10/2010	30.04	39.04	1.80	256.53	18.72	81.76
6/9/2010	30.35	39.04	1.81	259.21	18.97	81.95
6/8/2010	30.66	39.33	1.83	261.83	19.39	82.64
6/7/2010	30.83	39.56	1.83	262.34	19.47	83.25
6/4/2010	29.57	38.71	1.79	248.30	19.17	81.43
6/3/2010	28.60	37.73	1.75	240.42	18.58	79.35
6/2/2010	29.01	38.05	1.77	247.03	18.59	80.04
6/1/2010	29.25	38.10	1.76	251.37	18.74	80.14

	LVL 1	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
6/30/2010	403.89	18.26	36.07	162.44	69.13	65.74
6/29/2010	404.04	18.32	36.10	164.04	68.83	66.02
6/28/2010	399.56	18.12	35.55	162.40	68.84	65.95
6/25/2010	403.82	18.28	35.69	163.77	69.04	66.88
6/24/2010	397.31	18.13	35.22	161.85	68.87	66.51
6/23/2010	395.10	18.11	35.23	161.06	68.97	66.28
6/22/2010	394.65	18.14	35.34	161.11	68.95	66.15
6/21/2010	392.44	18.04	35.46	160.19	69.06	65.91
6/18/2010	395.34	17.95	35.58	159.10	68.65	66.03
6/17/2010	395.82	18.06	35.57	158.89	68.65	66.11
6/16/2010	394.39	18.02	35.46	158.01	68.72	66.03
6/15/2010	395.98	18.13	35.53	158.73	68.61	66.11
6/14/2010	396.03	18.18	35.79	159.23	68.64	66.39
6/11/2010	394.37	18.16	35.47	157.52	68.21	66.18
6/10/2010	398.57	18.26	35.74	159.09	68.33	66.84
6/9/2010	399.78	18.40	35.46	157.37	68.60	67.03
6/8/2010	403.08	18.46	35.70	157.75	68.71	67.56
6/7/2010	405.82	18.51	36.17	159.52	69.02	68.17
6/4/2010	396.98	18.09	35.80	158.03	68.66	67.02
6/3/2010	386.64	17.48	34.82	153.61	67.47	65.50
6/2/2010	389.60	17.44	34.87	152.41	67.34	66.01
6/1/2010	390.16	17.53	34.82	152.96	67.21	66.00

	RSD 1	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1
6/30/2010	2.73	7.50	30.12	167.75	148.22	29.66
6/29/2010	2.75	7.51	30.04	168.28	148.47	29.71
6/28/2010	2.71	7.39	29.66	165.38	145.91	28.77
6/25/2010	2.75	7.48	29.87	166.75	146.90	29.43
6/24/2010	2.70	7.37	29.42	164.67	145.28	28.98
6/23/2010	2.70	7.34	29.34	164.39	145.52	28.82
6/22/2010	2.69	7.35	29.31	164.52	145.75	28.70
6/21/2010	2.67	7.29	29.29	163.11	144.65	28.36
6/18/2010	2.69	7.30	29.29	162.80	145.00	28.52
6/17/2010	2.70	7.33	29.20	162.84	145.14	28.72
6/16/2010	2.69	7.28	29.10	162.77	144.99	28.67
6/15/2010	2.71	7.31	29.03	164.09	145.42	29.00
6/14/2010	2.71	7.24	29.30	164.15	146.29	28.96
6/11/2010	2.69	7.32	29.15	164.01	145.57	29.11
6/10/2010	2.71	7.40	29.45	165.85	146.57	29.59
6/9/2010	2.72	7.45	29.33	167.25	147.64	29.90
6/8/2010	2.75	7.52	29.54	168.90	148.65	30.20
6/7/2010	2.78	7.57	29.78	169.79	150.22	30.38
6/4/2010	2.73	7.43	29.53	164.32	145.88	29.06
6/3/2010	2.67	7.19	28.81	159.01	141.83	28.10
6/2/2010	2.70	7.26	28.87	160.23	142.91	28.52
6/1/2010	2.70	7.28	28.75	161.00	143.55	28.72

	ZAR 1
6/30/2010	30.72
6/29/2010	30.78
6/28/2010	30.40
6/25/2010	30.41
6/24/2010	30.29
6/23/2010	30.12
6/22/2010	30.25
6/21/2010	30.14
6/18/2010	29.92
6/17/2010	29.88
6/16/2010	29.78
6/15/2010	29.84
6/14/2010	30.02
6/11/2010	29.87
6/10/2010	30.22
6/9/2010	30.62
6/8/2010	30.63
6/7/2010	30.83
6/4/2010	30.15
6/3/2010	29.30
6/2/2010	29.29
6/1/2010	29.36

April May June 2010 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive