Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2010 June
 
1
1
1
1
1
1
193.55 275.34 324.43 223.84 189.75 140.77
191.17 273.33 320.29 219.86 187.69 139.74
195.66 277.01 327.45 226.06 188.56 141.62
194.83 277.55 324.09 225.03 186.82 141.90
197.58 281.03 328.47 230.18 186.61 143.67
194.07 279.55 322.23 223.57 184.74 142.94
196.54 280.12 324.76 225.81 187.60 143.22
200.71 281.12 329.55 230.86 195.72 143.72
197.90 277.57 323.34 223.92 196.04 141.92
198.93 278.65 327.08 226.84 198.64 142.46
196.20 275.01 320.63 220.24 196.89 140.57
194.76 272.96 320.54 216.98 194.89 139.57
193.97 273.56 323.25 215.03 192.69 139.88
195.16 275.04 321.81 216.75 194.60 140.60
191.35 273.68 313.82 209.80 189.81 139.91
198.87 281.99 324.42 221.60 197.02 144.22
193.62 277.47 325.81 216.47 196.23 141.87
193.15 276.63 323.26 213.33 194.09 141.42
189.01 270.75 313.18 206.19 189.63 138.45
186.97 267.88 308.44 202.43 187.43 136.96
 
1
1
1
1
1
1
123.34 213.34 32.78 10.81 37.01 17.60
121.18 210.03 32.19 10.65 36.74 17.47
120.74 213.81 33.09 10.80 37.23 17.70
122.03 210.74 32.95 10.84 37.30 17.74
123.12 213.09 33.70 10.91 37.76 17.96
118.80 209.81 32.74 10.85 37.55 17.87
123.58 214.34 33.07 10.88 37.64 17.90
126.80 220.77 33.81 10.94 37.78 17.96
124.39 217.25 32.80 10.88 37.30 17.72
126.07 218.70 33.22 10.90 37.45 17.81
124.17 214.91 32.26 10.83 36.96 17.57
122.44 214.13 31.78 10.73 36.69 17.45
120.18 211.60 31.49 10.78 36.76 17.48
122.35 211.71 31.74 10.75 36.95 17.58
114.21 204.78 30.73 10.67 36.77 17.49
119.48 210.43 32.46 10.85 37.89 18.03
120.63 209.27 31.71 10.69 37.28 17.73
120.97 208.03 31.25 10.72 37.17 17.69
119.38 203.26 30.21 10.58 36.38 17.31
116.41 199.22 29.66 10.49 35.99 17.12
 
1
1
1
100
100
1
28.73 37.90 1.73 244.69 18.62 79.75
28.23 37.62 1.71 241.10 18.40 79.17
29.02 38.13 1.73 250.43 18.47 80.22
28.86 38.16 1.74 249.29 17.97 80.39
29.50 38.61 1.76 256.58 18.40 81.37
28.65 38.45 1.74 248.47 18.72 80.96
28.94 38.55 1.74 247.46 18.91 81.09
29.59 38.70 1.74 252.09 19.82 81.40
28.72 38.20 1.71 241.32 19.53 80.32
29.09 38.42 1.71 246.19 19.66 80.70
28.30 37.84 1.68 238.10 19.48 79.63
27.88 37.57 1.66 232.56 19.22 79.05
27.63 37.66 1.67 231.51 18.80 79.23
27.85 37.87 1.68 234.30 19.08 79.65
26.97 37.66 1.66 224.75 18.53 79.24
28.48 38.80 1.71 240.45 19.18 81.67
27.85 38.25 1.68 230.53 18.97 80.37
27.47 38.13 1.65 225.36 19.12 80.13
26.56 37.28 1.59 217.91 18.49 78.43
26.08 36.88 1.58 215.28 18.10 77.59
 
1
1
1
1
1
1
388.61 17.36 34.63 152.86 67.53 66.00
386.13 17.19 34.34 150.38 67.49 65.69
391.17 17.41 34.60 151.53 67.52 66.71
391.90 17.27 34.63 150.93 67.06 66.56
397.75 17.36 34.64 151.92 67.47 67.13
395.00 17.11 34.19 150.26 67.47 66.58
395.88 17.54 35.07 152.62 68.00 66.64
397.08 17.97 36.10 157.08 68.74 66.90
391.81 17.78 35.92 156.90 69.32 66.14
393.61 17.80 36.22 158.90 69.24 66.51
388.36 17.69 35.48 157.05 68.92 65.73
385.61 17.56 35.24 155.49 68.99 65.37
386.26 17.26 35.07 154.35 68.55 65.61
388.65 17.25 35.01 155.93 68.00 65.94
386.80 16.77 34.73 152.63 68.40 65.75
398.78 17.07 35.59 157.23 67.50 67.42
392.16 17.06 35.63 157.46 68.10 66.42
391.22 17.01 35.26 153.43 68.79 66.66
382.90 16.78 34.59 150.33 68.87 65.46
378.66 16.48 34.09 147.71 68.51 64.87
 
1
1
1
1
1
1
2.68 7.27 28.55 160.03 142.23 28.24
2.65 7.23 28.27 157.01 140.99 27.74
2.70 7.30 28.57 160.79 144.05 28.52
2.68 7.21 28.56 160.00 142.32 28.39
2.73 7.29 28.51 162.09 144.14 29.04
2.73 7.19 28.27 158.65 141.35 28.21
2.75 7.35 28.90 160.72 143.83 28.49
2.76 7.49 29.22 164.74 146.89 29.13
2.73 7.38 28.97 161.34 145.50 28.26
2.75 7.40 29.04 162.53 146.45 28.63
2.75 7.29 28.78 159.33 143.97 27.79
2.73 7.24 28.62 157.08 142.72 27.38
2.74 7.16 28.51 155.71 140.79 27.00
2.75 7.16 28.52 156.52 141.18 27.37
2.74 6.93 28.26 152.25 138.09 26.33
2.83 7.23 28.83 158.30 141.20 27.80
2.79 7.18 28.63 155.69 141.34 27.32
2.79 7.18 28.72 154.11 140.91 26.94
2.72 7.02 28.22 150.04 137.94 25.87
2.70 6.91 27.86 147.41 135.61 25.40
 
1
29.29
29.18
29.40
28.79
28.82
28.16
28.85
29.77
29.72
29.91
29.25
28.96
28.76
28.65
28.12
28.56
28.46
28.16
27.63
27.36
April May 2010 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.