Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2010 April
 
1
1
1
1
1
1
186.23 266.39 299.90 198.02 181.45 136.20
185.41 265.35 296.45 196.70 180.98 135.66
185.58 265.65 295.41 197.23 180.13 135.83
185.15 264.82 294.21 198.00 179.45 135.40
184.98 264.14 296.18 198.02 180.83 135.05
184.59 263.69 295.34 197.14 180.05 134.82
184.20 264.01 293.04 195.23 178.83 135.00
184.75 264.73 293.29 195.89 178.40 135.34
183.06 262.46 292.91 193.44 177.91 134.17
180.72 261.60 292.48 191.09 176.18 133.75
181.07 262.78 292.61 190.74 175.88 134.35
182.09 264.31 291.38 192.98 176.79 135.11
182.23 265.99 292.79 193.31 177.36 135.99
182.60 266.82 293.10 195.36 179.05 136.42
182.76 267.20 293.13 196.72 180.16 136.62
182.65 267.21 294.08 196.55 178.57 136.63
181.93 266.25 295.50 194.87 177.64 136.11
182.36 266.79 295.24 196.33 177.15 136.42
182.23 266.61 294.19 195.33 175.80 136.34
182.31 266.79 294.37 195.65 176.59 136.41
183.10 268.00 296.78 198.70 178.71 137.03
184.04 269.33 298.93 197.48 177.65 137.73
 
1
1
1
1
1
1
110.68 194.88 29.01 10.46 35.78 17.03
109.59 193.18 28.82 10.44 35.65 16.96
108.48 192.85 28.89 10.45 35.69 16.98
108.76 193.02 29.00 10.42 35.59 16.92
110.00 194.08 29.00 10.41 35.50 16.88
110.96 193.33 28.88 10.39 35.44 16.85
109.26 191.68 28.60 10.39 35.49 16.87
108.77 192.52 28.69 10.41 35.58 16.92
108.03 189.93 28.34 10.35 35.27 16.77
108.05 189.18 27.99 10.32 35.16 16.72
107.95 188.53 27.94 10.32 35.31 16.79
109.42 189.70 28.27 10.38 35.52 16.89
109.57 188.87 28.32 10.45 35.74 17.00
110.47 190.34 28.62 10.43 35.85 17.05
110.83 191.40 28.82 10.42 35.90 17.08
109.96 191.08 28.79 10.42 35.91 17.08
109.63 189.77 28.55 10.37 35.78 17.01
109.79 190.15 28.76 10.33 35.85 17.05
109.12 189.44 28.61 10.32 35.82 17.04
109.16 189.00 28.66 10.35 35.85 17.05
110.65 191.33 29.11 10.37 36.01 17.13
109.33 187.97 28.93 10.39 36.19 17.21
 
1
1
1
100
100
1
25.51 36.67 1.54 212.49 17.50 77.14
25.33 36.52 1.54 212.74 17.40 76.85
25.40 36.58 1.54 213.01 17.37 76.92
25.51 36.47 1.53 214.17 17.39 76.71
25.51 36.38 1.53 215.40 17.33 76.50
25.40 36.31 1.53 216.09 17.32 76.36
25.15 36.37 1.53 216.11 17.17 76.47
25.24 36.47 1.54 216.41 17.25 76.68
24.93 36.15 1.53 213.84 17.08 76.00
24.62 36.05 1.52 212.06 16.85 75.75
24.58 36.22 1.53 210.53 16.90 76.10
24.87 36.46 1.53 213.03 17.03 76.55
24.92 36.64 1.53 214.03 17.13 77.02
25.18 36.73 1.53 215.82 17.23 77.27
25.35 36.78 1.54 217.88 17.39 77.37
25.33 36.79 1.53 219.02 17.32 77.39
25.11 36.65 1.53 216.02 17.21 77.10
25.29 36.74 1.53 220.05 17.22 77.27
25.16 36.66 1.53 220.69 17.06 77.21
25.20 36.74 1.53 220.50 17.07 77.26
25.59 36.85 1.54 223.23 17.24 77.62
25.44 37.12 1.54 221.24 17.02 78.00
 
1
1
1
1
1
1
376.03 16.03 33.21 140.53 68.96 65.16
374.31 15.84 32.97 140.01 68.47 65.16
375.03 15.85 32.84 139.93 68.21 65.31
374.01 15.80 32.76 139.75 68.14 65.09
373.27 15.77 32.70 139.90 67.89 64.97
372.67 15.78 32.93 138.55 68.03 64.85
372.79 15.56 32.80 137.91 67.76 64.92
373.98 15.53 32.96 138.04 67.65 64.71
370.72 15.43 32.92 137.56 67.45 64.31
369.47 15.34 32.76 136.72 67.58 64.10
371.02 15.26 32.78 136.04 67.93 64.37
373.20 15.40 32.94 135.86 68.03 64.62
375.58 15.37 33.19 135.70 68.36 65.01
376.71 15.49 33.28 136.87 68.38 65.09
377.29 15.58 33.29 138.83 68.95 65.24
377.11 15.51 33.16 137.19 68.79 65.26
375.76 15.45 33.16 136.56 68.69 65.13
376.33 15.45 33.13 135.35 68.68 65.20
375.92 15.37 33.04 134.48 68.11 65.12
376.11 15.38 32.99 135.62 67.96 64.95
377.90 15.60 33.21 138.04 68.15 65.21
379.77 15.50 33.41 138.04 68.37 65.63
 
1
1
1
1
1
1
2.67 6.72 27.42 141.48 130.06 24.99
2.66 6.69 27.17 140.64 128.59 24.82
2.66 6.67 27.17 140.94 128.80 24.89
2.66 6.70 27.31 140.96 128.99 25.05
2.65 6.68 27.30 140.89 128.28 25.01
2.65 6.65 27.20 140.40 127.95 24.90
2.66 6.63 27.12 139.31 126.53 24.59
2.66 6.67 27.19 139.73 126.91 24.66
2.63 6.61 27.10 138.58 126.30 24.29
2.63 6.54 26.93 137.12 125.67 23.97
2.64 6.54 26.98 137.02 125.71 23.92
2.65 6.57 27.20 138.15 126.39 24.16
2.66 6.59 27.43 138.66 126.61 24.24
2.67 6.63 27.44 139.68 127.20 24.48
2.67 6.62 27.53 140.62 127.79 24.66
2.67 6.61 27.50 140.36 127.82 24.63
2.67 6.56 27.49 139.35 127.17 24.28
2.67 6.58 27.46 140.23 126.97 24.61
2.67 6.55 27.31 139.48 126.35 24.48
2.68 6.56 27.16 139.58 126.93 24.52
2.69 6.62 27.55 141.33 128.98 24.91
2.69 6.61 27.64 140.64 128.11 24.75
 
1
27.03
26.59
26.62
26.61
26.84
26.86
26.64
26.61
26.41
26.18
26.04
26.06
26.11
26.29
26.50
26.45
26.35
26.28
25.98
25.77
26.04
25.80
February March 2010 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.