Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2009 January 2010 February
 
1
1
1
1
1
1
184.53 270.90 313.30 193.98 173.19 138.47
184.33 271.56 314.71 193.57 175.03 138.83
184.97 272.21 313.40 193.65 173.92 139.18
185.89 273.43 312.98 193.94 174.12 139.77
183.60 270.50 308.92 191.15 173.12 138.28
184.40 271.12 310.63 191.50 173.82 138.66
184.58 271.74 312.12 193.31 175.91 138.90
181.92 268.35 308.31 189.09 172.71 137.20
181.26 267.76 306.43 186.64 172.12 136.93
181.50 267.73 304.40 186.26 172.23 136.90
180.45 266.51 301.47 184.96 171.25 136.26
180.44 267.05 299.73 184.10 171.14 136.57
180.65 267.05 299.13 184.17 170.43 136.54
181.22 267.57 297.99 184.65 171.30 136.81
180.98 267.18 297.05 184.00 171.40 136.57
181.63 269.15 301.26 187.91 172.22 137.60
181.74 269.32 299.00 187.65 172.36 137.69
181.33 269.32 300.11 187.30 171.27 137.71
180.93 268.56 298.75 186.09 170.38 137.28
181.16 269.50 303.41 187.23 169.54 137.79
 
1
1
1
1
1
1
103.73 182.19 28.41 10.33 36.39 17.32
104.27 183.08 28.35 10.38 36.48 17.36
105.48 181.71 28.36 10.41 36.56 17.40
106.77 182.46 28.41 10.49 36.73 17.47
105.29 180.88 28.00 10.40 36.32 17.28
106.18 182.94 28.05 10.41 36.43 17.33
108.02 184.05 28.32 10.43 36.51 17.37
106.74 182.17 27.69 10.36 36.06 17.15
106.05 181.34 27.34 10.37 35.98 17.12
105.14 181.36 27.28 10.34 35.97 17.11
105.18 180.10 27.09 10.31 35.81 17.03
104.72 178.74 26.97 10.27 35.90 17.07
105.49 177.79 26.97 10.20 35.89 17.07
106.30 178.63 27.05 10.20 35.96 17.10
106.57 178.85 26.95 10.19 35.90 17.08
107.66 181.84 27.52 10.23 36.17 17.20
108.44 181.67 27.48 10.24 36.19 17.21
108.20 180.46 27.43 10.25 36.19 17.21
108.11 179.29 27.26 10.23 36.09 17.16
107.42 179.99 27.42 10.23 36.21 17.22
 
1
1
1
100
100
1
24.97 37.06 1.52 215.15 16.70 78.46
24.92 37.10 1.51 214.20 16.81 78.65
24.90 37.27 1.52 216.61 16.69 78.86
24.95 37.47 1.52 216.52 16.67 79.19
24.61 37.08 1.50 211.80 16.62 78.34
24.64 37.16 1.51 211.77 16.64 78.53
24.88 37.25 1.52 210.69 17.00 78.69
24.35 36.78 1.49 208.00 16.61 77.72
24.04 36.73 1.49 206.07 16.55 77.57
24.00 36.72 1.49 204.86 16.56 77.54
23.84 36.58 1.48 203.72 16.47 77.18
23.73 36.59 1.48 200.37 16.42 77.34
23.75 36.69 1.48 201.41 16.36 77.34
23.81 36.81 1.48 201.14 16.43 77.49
23.73 36.67 1.48 198.96 16.43 77.39
24.23 36.99 1.49 201.82 16.62 77.95
24.20 36.94 1.50 201.97 16.53 78.00
24.15 36.92 1.50 202.82 16.48 78.03
23.99 36.82 1.49 202.51 16.32 77.78
24.14 36.93 1.50 201.73 16.21 78.06
 
1
1
1
1
1
1
382.30 14.91 32.95 137.01 66.64 65.79
383.61 15.00 33.19 137.98 66.80 65.87
384.61 15.03 33.03 136.77 66.57 66.10
386.03 14.98 33.15 137.25 66.75 66.14
381.84 14.81 32.95 136.35 66.58 65.46
382.54 14.82 33.14 136.69 66.54 65.52
383.55 15.14 33.33 138.70 66.78 65.61
378.63 14.91 32.96 136.69 66.87 65.15
378.04 14.72 32.81 137.67 66.66 65.18
377.89 14.69 32.86 137.35 66.39 65.27
375.86 14.58 32.71 136.48 66.06 64.83
376.71 14.47 32.72 136.69 65.85 64.73
376.70 14.42 32.63 136.62 65.74 64.73
377.14 14.47 32.72 137.05 65.52 64.64
376.66 14.57 32.73 136.14 65.85 64.56
379.39 14.72 32.90 137.61 65.51 64.62
379.24 14.73 32.92 137.92 65.49 64.60
380.23 14.63 32.83 137.42 65.76 64.74
378.46 14.46 32.67 137.00 65.80 63.95
380.09 14.49 32.60 136.10 65.87 63.84
 
1
1
1
1
1
1
2.75 6.38 26.41 138.11 129.87 24.20
2.75 6.39 26.63 138.13 129.77 24.11
2.78 6.39 26.58 137.82 129.67 23.99
2.80 6.40 26.61 138.02 129.48 24.00
2.77 6.36 26.52 136.56 128.63 23.65
2.78 6.43 26.64 136.80 129.43 23.69
2.80 6.48 26.77 137.69 130.70 23.87
2.75 6.38 26.55 135.31 129.34 23.26
2.76 6.31 26.42 134.28 128.03 23.03
2.76 6.29 26.46 134.04 128.01 22.92
2.75 6.26 26.31 133.15 126.75 22.91
2.75 6.26 26.25 132.69 126.49 22.86
2.74 6.22 26.13 132.62 126.89 22.64
2.75 6.28 26.14 132.82 126.95 22.91
2.75 6.26 26.18 132.56 126.08 22.97
2.76 6.29 26.34 134.43 127.84 23.27
2.77 6.28 26.37 134.36 127.06 23.24
2.76 6.27 26.38 134.22 127.09 23.39
2.76 6.22 26.33 133.33 126.29 23.29
2.79 6.18 26.45 133.81 125.80 23.26
 
1
25.52
25.61
25.41
25.45
25.26
25.40
25.57
25.25
25.12
25.15
24.97
24.79
24.84
24.89
25.08
25.29
25.46
25.56
25.47
25.49
December 2009 January 2010 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.