Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2010 March
 
1
1
1
1
1
1
184.57 270.19 303.12 198.74 177.04 138.16
184.65 270.10 306.33 200.27 178.34 138.12
184.77 270.63 308.72 199.92 177.49 138.35
183.80 269.53 305.03 197.66 178.66 137.78
184.53 270.28 307.19 198.57 178.59 138.17
185.24 271.48 309.07 201.19 179.36 138.80
185.11 271.40 311.55 199.94 179.11 138.76
184.72 271.35 311.32 197.39 177.99 138.73
185.33 271.83 312.30 199.08 178.10 138.97
185.48 272.00 313.19 199.84 177.74 139.06
185.26 271.52 313.24 200.04 177.16 138.81
184.98 271.34 307.46 197.34 175.28 138.75
184.32 270.62 308.91 196.43 172.09 138.37
185.36 272.03 308.79 198.13 172.91 139.08
186.02 273.10 310.63 199.39 173.21 139.62
186.47 274.13 314.91 200.45 173.19 140.14
185.53 272.78 312.06 197.01 173.33 139.46
182.99 269.57 308.34 192.40 171.24 137.82
182.79 269.24 307.67 193.21 170.06 137.63
183.87 270.71 309.87 194.59 171.94 138.40
 
1
1
1
1
1
1
108.93 187.79 29.11 10.39 36.30 17.27
109.87 189.88 29.34 10.43 36.30 17.27
109.50 189.14 29.28 10.48 36.36 17.29
109.16 189.75 28.95 10.46 36.20 17.22
109.62 191.12 29.09 10.49 36.31 17.28
111.33 191.48 29.46 10.57 36.47 17.35
109.29 191.13 29.26 10.56 36.46 17.34
107.11 189.23 28.89 10.46 36.45 17.34
107.35 190.22 29.13 10.45 36.53 17.37
107.33 190.45 29.24 10.46 36.54 17.39
107.93 189.94 29.27 10.43 36.46 17.35
106.70 186.49 28.88 10.42 36.45 17.34
106.32 184.13 28.77 10.38 36.35 17.30
105.99 185.50 29.02 10.39 36.54 17.39
105.95 186.69 29.21 10.46 36.68 17.45
106.94 186.29 29.37 10.46 36.82 17.52
106.46 185.21 28.86 10.44 36.64 17.43
105.15 182.09 28.18 10.39 36.21 17.23
104.02 182.53 28.31 10.38 36.16 17.20
104.11 181.81 28.50 10.38 36.36 17.30
 
1
1
1
100
100
1
25.60 37.14 1.55 222.63 17.13 78.27
25.80 37.15 1.55 224.14 17.21 78.25
25.75 37.14 1.55 221.79 17.34 78.36
25.47 36.96 1.54 217.33 17.21 78.05
25.58 37.10 1.55 217.14 17.31 78.28
25.90 37.23 1.56 219.16 17.35 78.63
25.74 37.19 1.56 220.17 17.40 78.60
25.41 37.20 1.55 217.80 17.26 78.59
25.62 37.24 1.56 221.30 17.29 78.73
25.72 37.21 1.55 222.12 17.34 78.78
25.75 37.10 1.55 222.39 17.36 78.62
25.39 37.06 1.54 219.49 17.06 78.59
25.28 36.96 1.54 219.01 16.94 78.38
25.50 37.15 1.54 220.88 17.02 78.78
25.66 37.30 1.55 223.03 17.01 79.09
25.79 37.44 1.55 224.04 17.13 79.38
25.36 37.24 1.54 216.78 17.12 78.99
24.78 36.85 1.52 212.95 16.75 78.08
24.87 36.80 1.52 213.11 16.66 77.97
25.05 37.02 1.52 215.40 16.64 78.41
 
1
1
1
1
1
1
381.02 15.51 33.54 137.95 67.95 65.82
380.81 15.61 33.59 138.37 67.68 65.51
381.60 15.51 33.67 137.74 67.63 65.61
379.97 15.47 33.60 138.99 67.96 65.42
381.06 15.54 33.51 139.18 68.05 65.53
382.71 15.58 33.52 140.07 67.75 65.62
382.81 15.53 33.76 139.94 68.08 65.73
382.76 15.34 33.73 139.32 68.03 65.84
383.44 15.42 33.74 140.01 67.71 66.08
383.57 15.46 33.72 139.51 67.61 66.05
382.85 15.38 33.62 139.23 67.50 65.88
382.74 15.12 33.45 138.10 66.90 66.06
381.49 15.06 33.34 136.32 66.67 65.74
383.45 15.07 33.39 136.89 66.78 65.87
385.29 15.17 33.44 137.62 66.79 66.04
386.67 15.21 33.40 137.73 67.01 66.27
384.79 15.19 33.34 137.10 67.67 66.18
380.46 14.99 33.06 137.35 67.93 65.80
379.89 15.00 33.03 136.58 67.53 65.87
382.00 14.93 33.02 136.64 67.59 66.24
 
1
1
1
1
1
1
2.71 6.63 27.78 141.25 128.70 24.91
2.71 6.67 27.75 141.93 129.42 25.10
2.72 6.65 27.60 141.79 129.53 25.06
2.71 6.59 27.57 140.46 129.33 24.78
2.73 6.63 27.48 140.92 131.16 24.89
2.75 6.67 27.57 142.16 131.86 25.13
2.75 6.64 27.73 141.85 131.71 25.01
2.76 6.58 27.53 140.62 131.13 24.64
2.76 6.61 27.52 141.51 131.76 24.84
2.76 6.61 27.48 141.65 131.73 24.79
2.76 6.62 27.45 141.61 131.74 24.94
2.75 6.55 27.16 139.69 130.39 24.51
2.74 6.49 26.86 138.63 130.12 24.34
2.76 6.52 26.86 139.63 130.92 24.52
2.76 6.54 26.88 140.27 131.01 24.71
2.78 6.57 26.83 140.98 131.78 24.97
2.76 6.55 26.91 139.30 131.63 24.49
2.73 6.44 26.73 136.74 129.89 23.85
2.72 6.40 26.66 136.99 130.04 24.02
2.74 6.42 26.61 137.80 130.73 24.21
 
1
25.69
25.67
25.71
25.77
25.89
26.09
26.20
25.69
25.86
25.89
26.04
25.72
25.49
25.78
25.76
26.02
26.08
25.88
25.88
25.68
January February 2010 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.