Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 2009 December
 
1
1
1
1
1
1
180.53 272.29 299.23 181.00 165.49 139.20
180.70 272.55 300.01 182.92 164.66 139.31
179.26 270.45 296.72 179.31 164.46 138.27
177.39 267.62 297.20 177.89 165.24 136.82
177.51 268.30 296.65 179.59 164.94 137.16
177.40 268.07 297.61 178.98 165.29 137.07
177.76 268.93 299.42 180.82 165.29 137.51
176.66 267.43 300.22 179.89 165.52 136.72
175.38 265.03 298.34 177.17 165.37 135.51
175.91 265.75 299.75 177.79 165.18 135.87
177.31 267.67 298.55 178.76 166.89 136.84
178.12 269.06 301.61 180.77 167.90 137.55
178.85 270.20 299.30 180.89 168.35 138.14
178.35 269.35 300.37 179.22 167.07 137.70
179.98 272.14 302.62 181.46 168.56 138.99
180.73 272.92 306.56 182.14 169.12 139.55
181.36 274.22 305.72 184.06 168.91 140.21
183.48 277.17 308.87 186.75 169.48 141.69
183.42 277.18 310.73 187.88 170.56 141.73
184.59 279.13 309.50 190.05 169.77 142.70
182.20 275.03 305.26 186.17 168.78 140.61
 
1
1
1
1
1
1
103.89 171.56 26.51 10.42 36.58 17.40
104.65 170.87 26.79 10.35 36.61 17.42
103.80 170.24 26.27 10.34 36.34 17.28
102.49 169.11 26.06 10.27 35.96 17.10
103.99 169.15 26.30 10.36 36.05 17.15
103.34 169.01 26.20 10.38 36.02 17.13
104.70 169.43 26.48 10.45 36.14 17.19
104.24 169.53 26.34 10.49 35.94 17.09
103.55 169.07 25.95 10.42 35.62 16.94
103.79 168.59 26.04 10.43 35.71 16.98
103.85 170.72 26.18 10.50 35.97 17.11
104.22 171.59 26.48 10.57 36.15 17.19
105.32 172.44 26.50 10.60 36.31 17.27
104.72 171.34 26.26 10.61 36.20 17.21
106.82 171.46 26.58 10.66 36.54 17.37
106.01 171.75 26.68 10.65 36.67 17.44
107.26 173.36 26.96 10.65 36.85 17.53
108.49 175.52 27.35 10.65 37.25 17.71
107.64 177.13 27.52 10.60 37.25 17.72
107.65 175.66 27.83 10.56 37.51 17.84
105.57 172.30 27.27 10.40 36.96 17.58
 
1
1
1
100
100
1
23.35 37.21 1.48 209.37 15.57 78.85
23.60 37.23 1.48 211.47 15.56 78.88
23.14 36.94 1.47 206.48 15.52 78.31
22.95 36.61 1.46 202.98 15.43 77.50
23.17 36.69 1.46 202.63 15.53 77.68
23.09 36.64 1.46 201.33 15.49 77.65
23.33 36.72 1.46 203.42 15.60 77.88
23.21 36.55 1.45 202.24 15.52 77.45
22.86 36.22 1.44 199.00 15.35 76.75
22.94 36.27 1.44 199.72 15.39 76.92
23.07 36.66 1.46 199.82 15.48 77.52
23.32 36.86 1.44 201.33 15.65 77.91
23.34 37.05 1.45 201.59 15.60 78.26
23.13 36.96 1.45 199.22 15.50 78.01
23.41 37.44 1.46 201.94 15.64 78.72
23.50 37.54 1.47 202.33 15.72 79.04
23.75 37.72 1.48 203.34 15.79 79.42
24.10 38.12 1.50 207.04 15.83 80.27
24.24 38.20 1.51 206.58 15.94 80.24
24.52 38.52 1.53 211.24 16.04 80.81
24.02 38.05 1.49 206.33 15.70 79.66
 
1
1
1
1
1
1
383.80 14.04 32.03 129.45 65.73 63.66
384.20 14.00 32.03 129.56 65.19 63.62
381.19 13.89 31.89 129.05 65.44 63.24
377.85 13.84 31.84 130.13 65.09 62.82
378.40 13.83 31.98 130.40 65.08 62.83
378.39 13.77 32.03 131.14 65.08 62.62
379.63 13.85 31.96 131.33 64.79 62.81
377.21 13.79 31.92 131.82 64.76 62.53
374.09 13.64 31.77 132.63 64.80 61.96
374.93 13.69 31.80 132.70 64.88 61.93
377.93 13.72 32.09 132.89 65.29 62.26
379.53 13.73 32.16 133.10 65.39 62.58
380.82 13.74 32.21 133.28 65.22 62.88
379.86 13.61 32.17 133.00 65.02 62.74
383.47 13.67 32.48 134.63 64.65 63.27
384.75 13.65 32.43 134.44 64.61 63.50
386.52 13.86 32.56 133.65 64.61 63.71
390.20 14.04 32.75 134.39 64.94 64.45
391.01 14.18 32.82 136.23 64.95 64.47
393.32 14.32 32.66 135.45 65.05 64.86
387.21 14.09 32.64 134.36 64.72 63.85
 
1
1
1
1
1
1
2.87 6.20 26.00 130.83 118.96 22.60
2.87 6.16 26.04 131.82 118.91 22.85
2.85 6.19 25.87 129.76 119.10 22.53
2.83 6.18 25.89 128.93 119.15 22.19
2.84 6.23 25.96 129.56 120.04 22.25
2.84 6.21 26.07 129.16 119.96 22.11
2.84 6.26 26.09 130.25 120.99 22.31
2.83 6.23 26.01 129.45 120.72 22.09
2.81 6.18 25.98 128.03 119.82 21.79
2.81 6.19 25.99 128.35 120.19 21.92
2.84 6.23 26.29 128.98 120.97 22.07
2.85 6.27 26.32 130.32 122.05 22.23
2.87 6.29 26.38 130.34 122.44 22.17
2.86 6.25 26.31 129.36 121.88 22.01
2.89 6.32 26.47 130.65 123.11 22.24
2.91 6.32 26.52 131.36 123.53 22.26
2.92 6.36 26.48 132.24 124.16 22.54
2.95 6.41 26.47 133.65 125.08 22.94
2.94 6.42 26.56 134.49 125.41 22.76
2.96 6.49 26.61 135.49 125.88 23.02
2.94 6.38 26.43 133.09 124.06 22.86
 
1
24.48
24.19
24.09
24.07
23.97
23.86
23.99
23.89
23.84
23.94
24.15
24.28
24.31
24.37
24.43
24.46
24.30
24.42
24.22
23.97
23.63
October November 2009 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.