Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September October 2009 November December

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
10/30/2009	180.50	272.50	303.34	183.71	167.86	139.32
10/29/2009	181.20	273.83	304.94	185.60	168.04	139.99
10/28/2009	179.98	272.04	300.76	184.12	166.59	139.11
10/27/2009	177.43	268.82	296.24	180.57	165.84	137.46
10/26/2009	176.57	267.06	290.03	177.63	164.49	136.53
10/22/2009	176.11	266.31	293.99	177.96	163.92	136.15
10/21/2009	174.89	264.17	292.65	176.67	163.67	135.08
10/20/2009	175.24	265.06	290.58	177.17	164.09	135.51
10/19/2009	176.29	266.99	291.27	178.78	164.73	136.49
10/16/2009	176.30	267.65	293.95	179.72	165.47	136.84
10/15/2009	176.51	267.12	289.56	178.75	164.91	136.58
10/14/2009	176.46	267.67	287.41	179.62	164.33	136.85
10/13/2009	176.99	268.52	285.64	181.68	164.67	137.25
10/12/2009	177.45	269.83	289.03	183.22	165.70	137.95
10/9/2009	178.65	271.30	293.90	184.22	166.18	138.70
10/8/2009	178.56	270.64	293.90	183.22	165.59	138.36
10/7/2009	176.81	267.66	289.08	181.78	162.57	136.84
10/6/2009	176.48	266.73	288.97	181.09	160.66	136.37
10/5/2009	176.97	267.38	292.32	182.92	159.74	136.68
10/2/2009	178.86	270.55	295.67	185.91	160.96	138.31
10/1/2009	177.78	269.92	295.53	185.18	163.13	138.01

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
10/30/2009	106.01	171.98	26.91	10.29	36.61	17.42
10/29/2009	104.42	172.36	27.18	10.37	36.79	17.50
10/28/2009	105.94	171.47	26.96	10.35	36.56	17.39
10/27/2009	104.20	169.12	26.44	10.31	36.11	17.18
10/26/2009	103.41	168.71	26.01	10.32	35.88	17.07
10/22/2009	102.72	169.23	26.06	10.24	35.77	17.02
10/21/2009	100.75	167.89	25.88	10.24	35.49	16.89
10/20/2009	103.22	171.91	25.95	10.30	35.61	16.94
10/19/2009	104.70	172.62	26.19	10.35	35.87	17.06
10/16/2009	105.61	173.44	26.33	10.39	35.95	17.11
10/15/2009	105.07	174.63	26.18	10.33	35.88	17.07
10/14/2009	104.32	174.85	26.31	10.36	35.96	17.11
10/13/2009	104.22	175.60	26.61	10.38	36.06	17.17
10/12/2009	105.11	176.44	26.85	10.46	36.25	17.25
10/9/2009	105.97	174.63	26.99	10.49	36.44	17.34
10/8/2009	104.79	173.39	26.84	10.50	36.35	17.30
10/7/2009	103.56	172.42	26.63	10.43	35.96	17.11
10/6/2009	102.90	169.73	26.53	10.46	35.83	17.04
10/5/2009	102.66	169.81	26.80	10.51	35.92	17.09
10/2/2009	104.08	170.81	27.23	10.64	36.34	17.29
10/1/2009	104.53	172.65	27.13	10.63	36.26	17.25

	HKD 1	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1
10/30/2009	23.70	37.70	1.48	201.81	15.53	78.93
10/29/2009	23.95	37.88	1.48	204.43	15.57	79.30
10/28/2009	23.76	37.65	1.48	202.22	15.37	78.78
10/27/2009	23.30	37.19	1.46	196.55	15.22	77.85
10/26/2009	22.92	37.00	1.46	193.67	15.10	77.35
10/22/2009	22.96	36.84	1.46	194.94	14.94	77.12
10/21/2009	22.80	36.27	1.44	194.61	14.98	76.50
10/20/2009	22.86	36.71	1.44	196.11	15.20	76.76
10/19/2009	23.07	36.65	1.45	197.42	15.27	77.31
10/16/2009	23.19	36.75	1.45	196.89	15.42	77.52
10/15/2009	23.06	36.81	1.45	199.41	15.48	77.36
10/14/2009	23.18	36.75	1.45	201.66	15.43	77.52
10/13/2009	23.44	36.87	1.46	201.84	15.54	77.73
10/12/2009	23.64	37.19	1.46	202.95	15.66	78.14
10/9/2009	23.77	37.40	1.47	206.48	15.82	78.57
10/8/2009	23.64	37.30	1.47	207.61	15.70	78.38
10/7/2009	23.45	36.88	1.47	206.05	15.53	77.51
10/6/2009	23.37	36.62	1.46	203.38	15.48	77.25
10/5/2009	23.60	36.79	1.47	203.54	15.58	77.43
10/2/2009	23.99	37.15	1.49	208.00	15.83	78.35
10/1/2009	23.89	37.15	1.49	205.73	15.72	78.17

	LVL 1	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
10/30/2009	383.77	14.11	32.60	134.09	64.28	63.43
10/29/2009	386.26	14.04	32.54	134.76	64.36	63.57
10/28/2009	383.82	13.83	32.34	135.35	63.94	63.23
10/27/2009	378.55	13.63	32.04	135.16	64.02	62.64
10/26/2009	376.73	13.57	32.06	134.18	63.99	62.27
10/22/2009	375.84	13.67	31.84	133.93	63.47	62.04
10/21/2009	373.12	13.60	31.61	133.72	63.61	61.53
10/20/2009	374.33	13.67	31.79	133.32	63.44	61.75
10/19/2009	376.85	13.70	31.89	133.62	63.56	62.21
10/16/2009	378.28	13.72	32.02	133.68	63.61	62.39
10/15/2009	376.79	13.69	32.31	133.65	63.66	62.20
10/14/2009	376.88	13.75	32.27	133.40	63.67	62.37
10/13/2009	378.82	13.72	32.29	133.66	63.56	62.60
10/12/2009	380.12	13.81	32.43	134.15	63.38	62.96
10/9/2009	382.28	13.85	32.60	135.62	63.59	63.38
10/8/2009	381.23	13.75	32.36	135.47	63.88	63.29
10/7/2009	377.29	13.48	32.09	134.37	63.78	62.80
10/6/2009	376.02	13.34	31.78	132.99	63.83	62.57
10/5/2009	377.39	13.42	31.65	131.41	63.38	62.60
10/2/2009	381.98	13.51	31.97	132.85	63.63	63.32
10/1/2009	380.87	13.67	32.03	133.66	63.91	63.66

	RSD 1	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1
10/30/2009	2.92	6.32	26.27	131.43	123.47	22.75
10/29/2009	2.94	6.34	26.40	132.53	123.73	22.77
10/28/2009	2.91	6.29	26.30	131.32	122.77	22.56
10/27/2009	2.88	6.19	26.17	129.23	121.29	22.07
10/26/2009	2.87	6.14	26.19	127.53	120.61	21.76
10/22/2009	2.86	6.11	25.70	127.27	120.90	21.65
10/21/2009	2.83	6.06	25.52	126.73	120.96	21.49
10/20/2009	2.84	6.07	25.51	127.37	121.77	21.54
10/19/2009	2.87	6.11	25.68	128.48	122.62	21.95
10/16/2009	2.88	6.12	25.78	129.04	123.35	22.26
10/15/2009	2.87	6.10	25.91	128.80	124.18	21.95
10/14/2009	2.87	6.10	25.93	129.03	124.18	21.99
10/13/2009	2.88	6.15	25.96	129.97	124.42	22.01
10/12/2009	2.90	6.20	26.18	130.87	125.18	22.09
10/9/2009	2.92	6.22	26.34	132.21	125.66	22.29
10/8/2009	2.90	6.19	26.33	131.59	125.53	21.93
10/7/2009	2.87	6.11	26.12	129.84	124.03	21.80
10/6/2009	2.86	6.07	26.00	129.09	123.55	21.82
10/5/2009	2.87	6.08	25.97	129.58	122.99	21.91
10/2/2009	2.91	6.16	26.40	131.28	124.05	21.91
10/1/2009	2.90	6.16	26.57	131.29	124.24	22.41

	ZAR 1
10/30/2009	23.94
10/29/2009	23.76
10/28/2009	23.82
10/27/2009	23.80
10/26/2009	23.71
10/22/2009	23.69
10/21/2009	23.99
10/20/2009	24.12
10/19/2009	24.35
10/16/2009	24.38
10/15/2009	24.69
10/14/2009	24.69
10/13/2009	24.63
10/12/2009	24.64
10/9/2009	24.90
10/8/2009	24.96
10/7/2009	24.47
10/6/2009	24.30
10/5/2009	23.94
10/2/2009	24.02
10/1/2009	24.20

August September October 2009 November December

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive