Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 2009 October
 
1
1
1
1
1
1
179.16 270.36 297.29 184.79 162.93 138.23
178.34 269.48 293.02 184.71 161.42 137.78
178.73 269.99 293.52 184.57 159.60 138.04
179.21 270.87 295.48 184.43 160.25 138.48
179.29 271.05 297.99 183.65 160.58 138.56
179.15 270.99 301.00 183.18 160.50 138.56
178.98 271.21 299.43 183.44 160.29 138.68
179.10 271.61 299.48 185.23 159.80 138.86
178.99 271.35 302.16 184.83 160.62 138.74
177.77 270.04 302.78 183.28 160.37 138.06
177.93 270.21 303.06 183.75 160.27 138.16
179.85 272.87 310.58 186.88 160.68 139.59
181.63 274.81 312.61 188.90 161.66 140.49
179.95 272.55 312.18 186.88 161.09 139.34
180.14 272.82 309.62 187.49 160.83 139.49
178.46 270.75 307.77 186.79 160.49 138.42
179.32 272.01 311.34 188.59 162.55 139.07
179.31 272.13 311.50 189.73 162.28 139.12
180.82 274.12 313.94 191.92 161.62 140.13
181.54 274.87 314.46 192.20 161.39 140.52
182.18 276.32 313.75 194.26 161.47 141.29
180.77 273.96 310.48 190.89 160.04 140.07
 
1
1
1
1
1
1
103.38 171.74 27.07 10.73 36.32 17.28
103.13 170.11 27.05 10.71 36.20 17.23
103.05 168.27 27.03 10.70 36.28 17.25
102.46 168.92 27.00 10.75 36.40 17.31
102.14 170.77 26.90 10.78 36.42 17.32
102.16 171.69 26.83 10.77 36.42 17.32
100.57 171.63 26.87 10.78 36.44 17.34
102.38 172.21 27.13 10.78 36.50 17.36
102.34 172.06 27.07 10.82 36.47 17.35
101.75 172.43 26.85 10.77 36.29 17.26
102.04 171.97 26.92 10.66 36.31 17.27
103.25 172.16 27.37 10.71 36.64 17.45
103.14 174.28 27.66 10.76 36.92 17.56
103.23 173.55 27.37 10.69 36.61 17.42
102.29 173.25 27.46 10.72 36.65 17.44
102.13 172.89 27.35 10.60 36.37 17.30
102.30 175.94 27.62 10.67 36.54 17.38
102.92 176.03 27.78 10.67 36.56 17.39
103.18 174.81 28.10 10.71 36.82 17.52
101.96 174.63 28.13 10.71 36.92 17.57
101.52 176.14 28.44 10.74 37.12 17.67
101.52 174.79 27.94 10.74 36.81 17.51
 
1
1
1
100
100
1
23.84 37.11 1.49 206.49 15.69 78.31
23.83 37.09 1.48 205.90 15.57 78.04
23.81 36.92 1.48 206.41 15.43 78.19
23.80 37.16 1.48 203.72 15.55 78.45
23.70 37.18 1.48 203.11 15.40 78.45
23.63 37.35 1.49 201.45 15.34 78.48
23.67 37.23 1.49 200.61 15.24 78.55
23.90 37.18 1.49 201.23 15.38 78.66
23.85 37.09 1.49 202.86 15.30 78.59
23.65 36.94 1.49 202.01 15.21 78.21
23.71 37.04 1.49 203.80 15.17 78.24
24.11 37.28 1.50 205.11 15.34 79.02
24.37 37.48 1.51 208.29 15.42 79.58
24.11 37.21 1.51 205.59 15.29 78.93
24.19 37.26 1.51 203.46 15.31 79.01
24.10 36.81 1.50 201.91 15.23 78.41
24.33 37.11 1.51 204.34 15.31 78.77
24.48 37.10 1.51 203.64 15.37 78.81
24.76 37.37 1.52 206.81 15.46 79.38
24.80 37.41 1.52 208.03 15.43 79.60
25.06 37.62 1.54 209.58 15.57 80.05
24.63 37.27 1.53 204.88 15.36 79.34
 
1
1
1
1
1
1
382.11 13.70 31.81 133.29 64.04 64.46
381.16 13.62 31.63 132.95 64.17 64.19
381.90 13.61 31.59 131.95 63.85 64.08
383.19 13.67 31.81 132.68 64.36 64.40
383.56 13.74 31.78 132.80 64.88 64.30
384.11 13.75 31.49 133.08 64.92 63.95
384.97 13.76 31.40 132.39 65.27 63.69
385.49 13.92 31.36 130.48 65.48 63.64
385.62 13.93 31.40 131.21 65.48 63.57
383.75 13.91 31.37 130.83 65.59 63.36
384.66 13.85 31.38 130.90 65.15 63.41
388.20 14.04 31.61 131.08 65.49 63.79
391.58 13.97 31.55 131.85 64.78 64.19
387.24 13.93 31.46 131.43 65.09 64.00
388.26 13.91 31.58 130.10 65.38 64.18
385.05 13.97 31.46 129.84 65.92 63.79
387.09 14.20 31.71 131.26 66.40 64.13
387.60 14.17 31.65 131.50 66.00 64.06
390.32 14.17 31.78 131.23 66.49 64.53
391.05 14.16 31.85 130.52 66.36 64.76
393.40 14.28 31.73 131.07 66.05 65.20
389.09 14.26 31.92 130.70 66.74 64.81
 
1
1
1
1
1
1
2.90 6.16 26.45 131.08 124.49 22.66
2.90 6.14 26.32 130.33 124.05 22.20
2.92 6.12 26.39 129.95 123.64 21.84
2.91 6.13 26.69 130.27 123.85 21.70
2.91 6.12 26.84 129.97 124.17 21.63
2.91 6.09 26.88 129.71 123.94 21.53
2.90 6.09 26.91 129.86 123.81 21.69
2.91 6.09 26.78 130.57 124.42 21.80
2.91 6.08 26.76 130.58 125.11 21.57
2.89 6.04 26.72 129.67 124.60 21.63
2.89 6.01 26.62 130.17 124.52 21.52
2.91 6.04 26.69 131.37 125.38 22.05
2.94 6.13 26.74 132.51 125.56 22.17
2.91 6.08 26.69 131.36 124.84 21.91
2.92 6.08 26.66 131.50 124.63 22.31
2.90 5.99 26.50 130.94 125.43 22.16
2.91 6.01 26.69 132.07 126.77 21.39
2.92 6.04 26.62 132.39 127.38 21.56
2.94 6.07 26.65 133.31 127.72 21.65
2.94 6.06 26.65 133.44 127.54 21.85
2.95 6.08 26.71 134.56 128.35 22.58
2.94 6.01 26.88 132.50 126.78 22.58
 
1
25.02
24.97
24.80
24.68
24.83
24.86
24.71
24.67
24.80
24.97
24.94
25.22
25.12
24.59
24.80
24.76
25.02
24.97
24.98
24.77
24.67
24.49
August September 2009 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.