Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2009 September
 
1
1
1
1
1
1
179.38 272.02 308.86 190.36 159.71 139.07
177.33 269.45 306.39 187.65 158.36 137.76
176.56 268.91 305.88 188.78 156.69 137.50
175.69 266.95 304.13 186.42 155.92 136.49
176.84 268.14 307.18 187.80 157.30 137.10
176.86 268.53 309.53 187.72 157.74 137.30
180.10 273.68 318.13 194.09 159.29 139.93
179.38 273.21 317.65 193.16 159.57 139.66
180.12 274.05 317.42 194.20 158.91 140.11
175.74 268.73 311.40 188.17 158.59 137.38
175.38 268.63 312.17 188.45 158.49 137.37
179.70 274.59 319.80 194.54 159.97 140.39
175.88 269.92 313.55 190.39 159.58 138.00
174.87 268.52 314.86 189.21 159.01 137.31
177.81 271.87 316.55 189.31 158.38 139.00
175.42 268.32 316.47 186.31 156.95 137.21
174.59 266.87 315.07 185.48 156.29 136.44
174.23 266.07 313.50 184.63 155.29 136.02
174.17 265.71 313.46 186.15 156.24 135.87
 
1
1
1
1
1
1
101.19 173.40 27.87 10.73 36.55 17.39
100.54 173.08 27.47 10.61 36.20 17.22
101.42 171.79 27.63 10.57 36.13 17.19
100.13 170.98 27.29 10.53 35.87 17.06
101.98 174.08 27.49 10.54 36.03 17.14
102.55 173.81 27.48 10.55 36.08 17.15
105.20 175.20 28.40 10.67 36.77 17.49
102.69 175.03 28.26 10.65 36.70 17.46
105.02 175.05 28.41 10.63 36.81 17.51
103.26 173.11 27.54 10.45 36.10 17.18
102.45 173.62 27.58 10.43 36.09 17.17
105.21 176.12 28.46 10.62 36.88 17.55
103.46 174.33 27.86 10.49 36.25 17.25
103.93 174.87 27.68 10.40 36.07 17.17
102.94 175.63 27.71 10.49 36.52 17.37
102.70 173.88 27.27 10.34 36.04 17.15
102.09 172.25 27.15 10.29 35.84 17.06
101.17 173.05 27.03 10.32 35.74 17.00
99.84 173.39 27.25 10.38 35.69 16.98
 
1
1
1
100
100
1
24.56 36.93 1.52 204.67 15.23 78.78
24.21 36.63 1.48 199.63 15.07 78.03
24.36 36.74 1.46 201.52 15.12 77.89
24.05 36.36 1.45 198.21 14.91 77.32
24.23 36.66 1.46 199.11 15.05 77.66
24.22 36.71 1.47 197.87 15.08 77.75
25.04 37.40 1.50 205.78 15.43 79.26
24.92 37.41 1.51 202.79 15.47 79.12
25.06 37.49 1.52 205.42 15.42 79.36
24.28 36.75 1.50 197.72 15.21 77.84
24.31 36.69 1.49 195.51 15.27 77.81
25.10 37.48 1.53 203.45 15.61 79.53
24.57 36.85 1.50 196.70 15.39 78.13
24.41 36.66 1.49 194.42 15.41 77.78
24.43 37.08 1.51 198.98 15.42 78.71
24.04 36.56 1.49 195.46 15.20 77.72
23.93 36.35 1.48 195.00 15.14 77.25
23.82 36.26 1.47 195.15 15.16 77.05
24.02 36.22 1.47 196.26 15.26 76.96
 
1
1
1
1
1
1
386.83 14.36 31.60 130.03 66.36 64.45
382.96 14.23 31.21 128.82 66.03 63.85
383.15 14.35 31.10 128.29 65.19 63.63
380.76 14.35 31.02 128.07 65.34 63.28
382.80 14.57 31.06 128.77 65.42 63.45
383.49 14.65 31.34 128.68 65.23 63.52
391.07 14.95 31.51 129.94 65.49 64.74
390.62 14.90 31.50 129.86 65.47 64.68
391.22 14.95 31.53 129.49 65.39 64.90
383.32 14.62 31.21 128.22 65.26 63.79
383.11 14.58 31.23 127.26 65.15 63.72
391.43 14.81 31.09 129.16 65.30 64.98
385.09 14.74 30.80 128.68 65.33 64.15
382.55 14.64 30.87 127.62 65.40 63.78
387.30 14.51 31.12 127.05 65.23 64.44
382.02 14.30 31.00 125.05 64.87 63.85
379.85 14.11 30.72 124.90 64.91 63.34
379.04 14.05 30.56 123.19 64.81 63.22
378.58 14.12 30.57 123.90 64.51 63.04
 
1
1
1
1
1
1
2.92 5.99 26.65 132.05 126.79 22.49
2.89 5.95 26.54 130.45 125.48 22.37
2.88 5.97 26.50 130.70 125.61 22.12
2.87 5.94 26.45 129.30 124.60 21.98
2.88 5.96 26.53 130.24 125.63 22.12
2.88 5.95 26.67 130.33 126.44 22.12
2.93 6.07 26.64 133.64 129.26 23.34
2.92 6.06 26.68 133.14 129.22 23.21
2.94 6.03 26.63 133.98 128.67 23.28
2.88 5.97 26.39 130.40 127.21 23.30
2.87 5.88 26.33 130.55 127.42 22.58
2.93 5.97 26.59 134.21 129.05 23.63
2.89 5.96 26.31 131.80 127.99 23.42
2.87 5.98 26.32 131.35 128.50 23.49
2.91 5.98 26.42 131.76 127.77 23.46
2.87 5.98 26.12 129.96 127.07 23.11
2.86 5.96 26.00 129.31 126.80 23.54
2.86 5.94 25.85 128.87 126.37 23.52
2.85 5.96 25.90 129.59 126.63 23.56
 
1
24.48
24.17
23.96
23.95
24.04
24.12
24.02
24.00
23.73
23.43
23.59
23.82
23.62
23.61
23.26
23.28
23.49
23.66
24.06
July August 2009 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.