Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2009 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/30/2009	178.67	272.43	321.50	193.27	157.19	139.29
6/29/2009	180.91	276.36	325.55	197.23	158.24	141.30
6/26/2009	180.24	275.72	323.40	196.30	157.96	140.96
6/25/2009	181.42	277.20	323.60	198.38	158.39	141.69
6/24/2009	186.73	280.66	329.39	199.15	159.22	143.53
6/23/2009	187.55	282.09	329.58	202.78	158.96	144.22
6/22/2009	184.67	278.18	329.71	200.59	160.03	142.22
6/19/2009	185.82	281.05	331.00	202.30	162.65	143.68
6/18/2009	188.72	283.63	331.04	203.82	161.63	145.00
6/17/2009	186.64	281.71	331.74	203.12	161.26	144.02
6/16/2009	186.52	280.98	332.68	202.09	161.55	143.51
6/15/2009	184.44	278.81	329.36	200.89	161.01	142.53
6/12/2009	183.55	277.30	325.17	197.37	160.52	141.76
6/11/2009	184.78	279.77	328.57	199.34	162.30	143.05
6/10/2009	183.81	278.79	323.70	197.21	160.19	142.50
6/9/2009	187.23	283.90	329.03	203.76	161.66	145.15
6/8/2009	189.00	286.94	327.50	206.82	162.42	146.69
6/5/2009	190.00	288.40	326.15	203.30	163.78	147.44
6/4/2009	188.75	286.05	330.12	201.17	162.51	146.24
6/3/2009	184.74	280.42	326.63	197.17	161.94	143.34
6/2/2009	186.25	281.78	326.88	199.62	161.13	144.07

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
6/30/2009	98.91	167.55	28.29	10.53	36.58	17.41
6/29/2009	102.01	170.64	28.86	10.63	37.11	17.66
6/26/2009	101.10	170.87	28.72	10.62	37.03	17.62
6/25/2009	100.79	171.74	29.03	10.61	37.22	17.72
6/24/2009	100.59	173.57	29.14	10.71	37.71	17.94
6/23/2009	99.89	175.64	29.66	10.81	37.89	18.03
6/22/2009	101.59	175.72	29.35	10.71	37.36	17.78
6/19/2009	102.43	178.92	29.59	10.66	37.75	17.96
6/18/2009	103.51	179.39	29.82	10.63	38.10	18.13
6/17/2009	103.03	179.31	29.70	10.55	37.84	18.00
6/16/2009	103.58	179.48	29.57	10.46	37.72	17.96
6/15/2009	104.30	177.83	29.38	10.41	37.44	17.82
6/12/2009	101.16	177.36	28.88	10.41	37.24	17.72
6/11/2009	102.22	181.10	29.16	10.46	37.57	17.88
6/10/2009	101.50	180.17	28.86	10.43	37.44	17.81
6/9/2009	103.89	183.50	29.81	10.58	38.13	18.15
6/8/2009	105.57	183.79	30.25	10.63	38.53	18.33
6/5/2009	104.87	184.47	29.75	10.66	38.72	18.43
6/4/2009	102.43	182.30	29.44	10.64	38.40	18.28
6/3/2009	102.53	181.59	28.86	10.44	37.66	17.92
6/2/2009	102.29	182.07	29.23	10.54	37.84	18.01

	HKD 1	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1
6/30/2009	24.94	37.49	1.51	202.48	15.17	78.90
6/29/2009	25.45	37.93	1.54	206.57	15.34	80.01
6/26/2009	25.33	37.82	1.54	204.59	15.26	79.85
6/25/2009	25.60	37.88	1.55	205.96	15.39	80.26
6/24/2009	25.70	38.39	1.57	209.08	15.52	81.31
6/23/2009	26.16	38.80	1.57	212.98	15.71	81.65
6/22/2009	25.88	38.24	1.56	209.04	15.74	80.54
6/19/2009	26.10	38.67	1.57	208.34	15.92	81.40
6/18/2009	26.30	38.98	1.59	213.04	16.11	82.13
6/17/2009	26.21	38.74	1.59	210.88	16.11	81.58
6/16/2009	26.07	38.59	1.59	209.46	16.08	81.27
6/15/2009	25.92	38.48	1.57	204.68	15.92	80.74
6/12/2009	25.46	38.15	1.54	201.21	15.77	80.30
6/11/2009	25.72	38.50	1.55	203.89	15.84	81.02
6/10/2009	25.44	38.34	1.56	201.81	15.81	80.72
6/9/2009	26.29	38.79	1.60	207.64	16.13	82.25
6/8/2009	26.68	39.16	1.64	210.40	16.51	83.09
6/5/2009	26.23	39.14	1.66	210.26	16.25	83.53
6/4/2009	25.95	38.73	1.64	208.53	16.09	82.84
6/3/2009	25.44	38.34	1.63	204.58	15.96	81.22
6/2/2009	25.75	38.37	1.64	206.97	16.11	81.61

	LVL 1	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
6/30/2009	388.01	14.71	30.08	126.09	60.97	64.76
6/29/2009	394.70	14.89	30.45	127.25	61.54	65.62
6/26/2009	395.69	14.87	30.48	126.34	61.25	65.49
6/25/2009	397.56	14.93	30.70	126.76	61.37	65.68
6/24/2009	402.73	14.95	31.00	128.25	61.74	66.35
6/23/2009	404.59	15.17	30.95	128.02	61.96	66.62
6/22/2009	399.18	15.00	31.06	127.76	61.79	65.97
6/19/2009	403.23	15.11	31.60	129.31	61.88	66.56
6/18/2009	405.94	15.15	31.90	129.10	62.41	66.98
6/17/2009	402.94	15.10	31.72	127.97	62.38	66.57
6/16/2009	400.65	15.11	31.50	128.45	61.99	66.39
6/15/2009	396.86	14.84	31.22	127.52	61.96	66.18
6/12/2009	398.00	14.73	31.16	126.49	62.13	66.14
6/11/2009	401.41	14.67	31.43	127.84	62.55	66.66
6/10/2009	398.73	14.57	31.53	125.29	62.30	66.41
6/9/2009	405.01	15.17	31.79	126.76	62.99	67.42
6/8/2009	406.09	15.50	31.86	128.15	63.31	68.01
6/5/2009	406.60	15.40	32.25	129.79	63.51	68.43
6/4/2009	404.20	15.10	32.01	128.17	63.49	67.94
6/3/2009	395.37	14.94	31.55	127.92	62.49	66.88
6/2/2009	397.25	15.02	31.97	128.95	62.82	67.34

	RSD 1	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1
6/30/2009	2.91	6.22	25.12	133.56	126.00	25.07
6/29/2009	2.95	6.32	25.38	135.48	128.15	25.68
6/26/2009	2.94	6.30	24.99	134.90	127.06	25.67
6/25/2009	2.94	6.35	25.15	136.18	127.68	25.80
6/24/2009	2.98	6.39	25.33	137.02	127.25	25.98
6/23/2009	3.02	6.43	25.32	139.01	128.65	26.54
6/22/2009	2.99	6.42	25.15	137.69	129.10	26.29
6/19/2009	3.02	6.48	25.47	138.87	129.70	26.51
6/18/2009	3.06	6.53	25.74	139.84	130.10	26.66
6/17/2009	3.02	6.51	25.95	139.05	131.05	26.55
6/16/2009	2.99	6.46	25.85	138.74	130.84	26.44
6/15/2009	2.99	6.42	25.76	137.94	129.94	26.29
6/12/2009	2.95	6.38	25.88	135.97	128.79	25.86
6/11/2009	2.98	6.44	25.99	137.47	129.44	26.17
6/10/2009	2.97	6.39	25.94	136.44	128.35	25.91
6/9/2009	3.03	6.51	26.14	139.54	130.83	26.77
6/8/2009	3.06	6.61	26.25	141.74	132.63	26.96
6/5/2009	3.06	6.61	26.51	140.56	131.88	26.67
6/4/2009	3.03	6.53	26.45	139.67	130.55	26.41
6/3/2009	2.98	6.44	26.12	136.79	128.79	25.89
6/2/2009	3.00	6.48	26.44	138.36	129.79	26.19

	ZAR 1
6/30/2009	24.88
6/29/2009	25.05
6/26/2009	24.58
6/25/2009	24.59
6/24/2009	24.45
6/23/2009	24.59
6/22/2009	24.73
6/19/2009	24.87
6/18/2009	25.10
6/17/2009	25.26
6/16/2009	25.27
6/15/2009	24.91
6/12/2009	24.61
6/11/2009	24.80
6/10/2009	24.54
6/9/2009	25.01
6/8/2009	25.44
6/5/2009	25.27
6/4/2009	25.02
6/3/2009	24.53
6/2/2009	24.56

April May June 2009 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive