Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2009 August
 
1
1
1
1
1
1
173.74 266.43 312.72 189.08 156.29 136.21
175.35 268.18 314.63 190.78 156.63 137.10
177.13 269.80 312.14 190.68 156.41 137.94
174.71 266.15 308.20 186.56 155.22 136.08
175.07 266.84 308.52 187.31 153.95 136.42
175.96 267.93 310.13 188.54 154.00 136.98
178.48 271.23 315.06 190.54 156.11 138.70
179.16 271.83 313.74 191.56 156.04 139.00
179.55 272.72 315.19 191.85 156.05 139.42
180.15 273.85 317.60 192.58 156.09 140.01
179.97 273.43 316.35 193.94 155.40 139.82
180.71 274.00 318.87 194.59 155.36 140.10
179.52 272.76 317.71 194.19 154.94 139.43
181.75 275.37 320.98 197.02 155.04 140.81
184.18 278.74 321.01 199.87 154.44 142.52
182.65 276.85 324.20 199.02 154.58 141.54
182.11 275.68 319.13 197.52 154.97 140.93
183.30 278.00 321.82 199.96 157.11 142.13
179.95 273.20 317.03 195.55 156.17 139.68
180.49 274.35 317.59 196.93 155.69 140.26
178.42 271.22 317.04 193.85 154.79 138.66
176.73 269.25 312.39 191.05 153.53 137.67
177.59 270.69 316.18 192.31 155.17 138.40
 
1
1
1
1
1
1
100.44 174.88 27.68 10.40 35.78 17.03
100.75 175.28 27.92 10.48 36.02 17.14
101.36 175.60 27.91 10.57 36.24 17.24
99.44 172.95 27.31 10.46 35.75 17.01
98.80 172.73 27.42 10.45 35.84 17.05
99.26 173.61 27.59 10.50 35.98 17.13
100.17 173.25 27.89 10.55 36.43 17.34
101.01 172.90 28.04 10.53 36.51 17.38
101.15 173.29 28.08 10.57 36.62 17.43
100.01 174.03 28.19 10.60 36.78 17.50
100.46 173.50 28.38 10.54 36.73 17.48
100.59 173.63 28.48 10.58 36.80 17.51
99.05 171.33 28.42 10.52 36.63 17.43
99.54 171.40 28.83 10.58 36.98 17.60
100.19 171.65 29.25 10.68 37.43 17.81
99.98 170.99 29.13 10.63 37.17 17.69
98.60 170.28 28.91 10.63 37.02 17.62
100.40 171.67 29.26 10.66 37.33 17.77
100.10 168.83 28.62 10.55 36.69 17.46
100.99 169.11 28.81 10.57 36.84 17.53
99.31 167.43 28.37 10.47 36.43 17.34
98.85 165.97 27.96 10.49 36.17 17.21
98.49 165.98 28.14 10.47 36.36 17.30
 
1
1
1
100
100
1
24.40 36.20 1.47 197.76 15.39 77.16
24.61 36.47 1.49 200.69 15.45 77.66
24.60 36.77 1.49 201.44 15.33 78.15
24.07 36.33 1.48 196.54 15.10 77.09
24.17 36.35 1.49 196.84 15.04 77.27
24.33 36.65 1.50 198.78 15.11 77.62
24.58 37.10 1.51 201.91 15.23 78.52
24.72 37.09 1.52 204.96 15.29 78.75
24.75 37.18 1.52 203.64 15.36 78.98
24.85 37.34 1.52 203.85 15.45 79.32
25.02 37.29 1.52 206.96 15.42 79.19
25.11 37.34 1.53 207.70 15.35 79.31
25.06 37.23 1.52 207.22 15.20 79.00
25.42 37.61 1.54 211.69 15.23 79.75
25.79 37.97 1.56 216.64 15.23 80.73
25.68 37.74 1.54 214.65 15.50 80.18
25.48 37.50 1.54 211.75 15.44 79.81
25.80 37.87 1.55 212.23 15.65 80.51
25.23 37.24 1.54 205.50 15.36 79.12
25.41 37.42 1.55 206.79 15.53 79.44
25.01 37.08 1.53 202.07 15.31 78.56
24.65 36.94 1.51 197.65 15.05 77.99
24.81 37.22 1.51 198.59 15.09 78.36
 
1
1
1
1
1
1
379.75 14.29 30.40 123.70 64.07 63.28
382.40 14.43 30.57 124.69 64.12 63.73
384.44 14.41 30.57 125.16 64.32 64.00
379.42 14.12 30.32 123.35 63.78 63.34
379.79 14.23 30.21 123.16 64.06 63.45
381.20 14.27 30.19 123.93 63.59 63.46
386.26 14.42 30.43 125.91 63.89 64.10
387.69 14.40 30.40 125.43 63.67 64.18
389.62 14.45 30.48 125.57 63.89 64.34
391.66 14.47 30.36 125.77 63.69 64.62
390.93 14.28 30.34 125.09 63.34 64.41
391.69 14.34 30.37 124.95 63.71 64.87
390.41 14.18 30.23 124.65 63.52 64.74
393.18 14.42 30.48 124.67 63.11 65.29
398.15 14.57 30.69 124.26 63.24 66.13
395.98 14.64 30.56 124.65 63.28 65.70
393.54 14.66 30.33 124.97 63.51 65.37
398.80 14.91 30.58 125.41 62.84 65.93
391.88 14.77 30.16 124.51 62.52 64.90
393.23 14.75 30.33 123.51 62.53 65.12
389.18 14.61 30.10 122.77 62.02 64.49
383.87 14.58 30.11 121.58 61.57 64.01
385.31 14.60 30.06 124.19 61.36 64.52
 
1
1
1
1
1
1
2.86 6.03 25.63 131.18 127.89 23.72
2.87 6.00 25.55 132.06 128.35 23.67
2.88 6.07 25.38 132.29 128.23 24.32
2.84 6.07 25.25 129.67 126.87 23.90
2.87 6.10 25.38 129.99 126.39 23.49
2.88 6.06 25.20 130.89 127.01 23.75
2.91 6.12 25.28 132.32 128.15 24.16
2.92 6.15 25.14 132.71 127.20 24.17
2.92 6.18 24.97 133.10 126.89 25.05
2.94 6.17 24.87 133.58 127.34 25.01
2.94 6.10 24.80 133.60 126.97 25.29
2.94 6.13 24.85 133.87 127.01 25.37
2.92 6.07 24.82 133.57 126.43 25.20
2.95 6.07 25.09 135.07 127.85 25.61
2.98 6.04 25.15 136.33 128.12 26.08
2.96 6.17 25.24 136.31 128.21 26.02
2.96 6.20 24.98 135.48 127.51 25.79
3.01 6.29 25.05 136.91 128.61 26.13
2.94 6.21 24.97 134.17 126.90 25.53
2.94 6.26 25.14 135.04 127.23 25.81
2.90 6.20 24.77 133.51 126.25 25.41
2.89 6.13 24.89 131.79 125.19 25.04
2.89 6.17 25.11 132.87 125.47 24.78
 
1
24.19
24.34
24.08
24.09
24.08
24.42
24.80
24.53
24.31
24.11
23.95
23.87
23.71
24.09
23.98
24.36
24.29
24.58
24.48
24.60
24.52
24.47
25.01
June July 2009 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.