Official HUF exchange rates

Romanian New Leu (RON) - Hungarian Forint (HUF) exchange rates - Magyar Nemzeti Bank

Home

Romanian New Leu

Romanian New Leu

Entire month | Table | Currencies

RON valutaárfolyamok

November 2009

1 RON (Romanian New Leu)

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 63.85	3 64.86	4 64.47	5 64.45	6 63.71	7
8	9 63.50	10 63.27	11 62.74	12 62.88	13 62.58	14
15	16 62.26	17 61.93	18 61.96	19 62.53	20 62.81	21
22	23 62.62	24 62.83	25 62.82	26 63.24	27 63.62	28
29	30 63.66	1 64.00	2 63.60	3 63.76	4 64.07	5

September October November 2009 December January 2010

Table

	RON 1
11/30/2009	63.66
11/27/2009	63.62
11/26/2009	63.24
11/25/2009	62.82
11/24/2009	62.83
11/23/2009	62.62
11/20/2009	62.81
11/19/2009	62.53
11/18/2009	61.96
11/17/2009	61.93
11/16/2009	62.26
11/13/2009	62.58
11/12/2009	62.88
11/11/2009	62.74
11/10/2009	63.27
11/9/2009	63.50
11/6/2009	63.71
11/5/2009	64.45
11/4/2009	64.47
11/3/2009	64.86
11/2/2009	63.85

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

TRY Turkish Lira

UAH Ukrainian Hryvnia

ZAR South African Rand

Archive

ATS Austrian Schilling
(1957 - 2002)

AUP Australian Pound
(1953 - 1967)

BEF Belgian Franc
(1949 - 2002)

BGL Bulgarian Lev
(1961 - 1967)

CSD Serbian Dinar
(2006 - 2006)

CSK Czechoslovakian Koruna
(1949 - 1952)

DDM DDR Mark
(1953 - 1967)

DEM Deutsche Mark
(1956 - 2002)

EEK Estonian kroon
(2007 - 2011)

EGP Egyptian Pound
(1949 - 2001)

ESP Spanish Peseta
(1973 - 2002)

FIM Finnish Markka
(1957 - 2002)

FRF French Franc
(1960 - 2002)

GHP Ghana Pound
(1962 - 1967)

GRD Greek Drachma
(1988 - 2002)

HRK Croatian Kuna
(1998 - 2023)

IEP Irish Pound
(1987 - 2002)

ITL Italian Lira
(1953 - 2002)

KPW North Korean Won
(1958 - 1967)

KWD Kuwaiti Dinar
(1966 - 2001)

LBP Lebanese Pound
(1973 - 1976)

LTL Lithuanian litas
(2007 - 2015)

LUF Luxembourg Franc
(1998 - 2001)

LVL Latvian lats
(2007 - 2014)

MNT Mongolian Tugrik
(1958 - 1967)

NLG Netherlands Guilder
(1949 - 2002)

OAL Alban Lek
(1953 - 1963)

OBL Bulgarian Lev
(1953 - 1961)

OFR French Franc
(1949 - 1959)

ORB Ruble
(1950 - 1960)

PKR Pakistan Rupee
(1952 - 1981)

PTE Portuguese Escudo
(1956 - 2002)

ROL Romanian Leu
(1953 - 2005)

SDP Sudanese Pound
(1960 - 1975)

SIT Slovenian Tolar
(1998 - 2007)

SKK Slovak Koruna
(1997 - 2009)

SUR New Ruble
(1961 - 1975)

VND Vietnamese Dong
(1958 - 1967)

YUD Yugoslavian Dinar
(1957 - 1991)