Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 2010 October
 
1
1
1
1
1
1
208.24 277.33 323.15 203.43 197.06 141.78
208.10 276.12 321.62 203.13 197.18 141.15
210.38 277.99 328.23 207.41 198.86 142.13
209.27 277.41 326.05 206.36 197.92 141.84
212.95 279.79 328.06 209.14 199.52 143.06
212.78 280.51 328.58 210.29 199.75 143.39
211.16 279.10 328.22 209.83 200.20 142.71
213.04 280.48 331.83 213.59 202.12 143.39
213.58 281.40 335.17 214.84 203.11 143.83
211.53 282.65 337.78 214.94 203.42 144.50
215.75 282.14 336.73 216.10 202.44 144.25
216.20 281.71 336.69 217.22 203.25 144.05
220.11 284.14 340.49 220.81 206.10 145.25
218.40 284.00 342.85 221.55 206.66 145.22
217.55 283.35 343.67 222.34 205.38 144.86
221.79 286.77 346.92 225.29 208.53 146.62
225.66 288.78 351.61 227.80 208.32 147.64
221.75 286.69 345.14 224.57 204.61 146.58
216.71 283.83 338.91 220.26 201.67 145.11
218.56 284.45 341.38 221.66 201.84 145.43
219.36 284.49 341.38 221.88 201.53 145.42
221.49 286.36 344.57 224.30 202.39 146.44
 
1
1
1
1
1
1
119.63 197.28 30.39 11.24 37.21 17.72
118.93 197.46 30.38 11.22 37.05 17.64
121.30 200.57 31.00 11.29 37.31 17.77
120.64 201.17 30.84 11.26 37.23 17.73
121.40 202.52 31.20 11.37 37.55 17.88
122.35 203.30 31.37 11.39 37.65 17.93
122.59 204.83 31.30 11.32 37.47 17.84
123.26 207.35 31.85 11.38 37.66 17.92
124.78 208.40 32.01 11.40 37.78 17.98
125.60 210.19 31.95 11.44 37.95 18.06
125.37 210.56 32.13 11.47 37.89 18.03
127.03 210.65 32.23 11.46 37.83 18.01
129.14 214.65 32.72 11.53 38.16 18.16
128.67 214.87 32.78 11.50 38.14 18.15
129.03 215.61 32.85 11.48 38.05 18.11
130.55 217.57 33.21 11.62 38.52 18.33
131.68 217.04 33.53 11.68 38.78 18.46
130.03 215.68 33.07 11.59 38.51 18.32
127.13 212.28 32.44 11.48 38.12 18.14
128.45 210.20 32.59 11.51 38.21 18.18
127.16 211.05 32.58 11.52 38.21 18.18
127.79 211.32 32.94 11.59 38.47 18.30
 
1
1
1
100
100
1
26.21 38.01 1.79 244.33 17.84 80.31
26.18 37.84 1.79 242.89 17.78 79.96
26.73 38.12 1.81 246.21 18.07 80.52
26.60 38.04 1.80 245.08 17.97 80.33
26.95 38.37 1.81 247.27 18.10 81.03
27.10 38.48 1.82 248.81 18.26 81.22
27.04 38.32 1.81 247.44 18.08 80.86
27.51 38.50 1.83 250.22 18.40 81.22
27.67 38.62 1.84 250.75 18.50 81.50
27.68 38.80 1.85 250.31 18.51 81.85
27.82 38.74 1.86 252.51 18.56 81.71
27.97 38.68 1.86 254.24 18.70 81.60
28.43 38.99 1.88 265.11 18.99 82.28
28.52 38.98 1.89 263.88 19.08 82.26
28.62 38.87 1.88 265.29 19.07 82.05
29.00 39.36 1.91 269.07 19.29 83.05
29.31 39.65 1.92 271.77 19.42 83.63
28.91 39.35 1.90 267.41 19.07 83.03
28.36 38.96 1.88 261.90 18.81 82.20
28.52 39.04 1.87 262.69 18.85 82.39
28.54 39.06 1.85 263.86 18.80 82.39
28.84 39.35 1.87 266.39 18.93 82.94
 
1
1
1
1
1
1
390.99 16.26 34.68 150.09 69.54 64.98
389.21 16.31 34.62 150.26 69.53 64.54
392.08 16.50 34.88 151.89 69.88 65.13
390.98 16.49 35.06 151.43 70.08 65.31
394.45 16.57 35.28 152.84 70.34 65.87
395.21 16.60 35.43 153.03 70.48 65.73
393.38 16.51 35.27 154.58 70.80 65.62
395.54 16.72 35.33 155.49 71.08 65.69
396.90 16.83 35.37 156.64 71.22 66.03
398.85 16.85 35.50 157.36 71.48 66.46
398.12 16.88 35.59 156.67 71.64 66.48
397.62 16.90 35.69 158.77 71.59 66.52
401.47 17.14 36.04 160.79 71.85 66.68
400.78 17.24 36.16 162.22 72.06 66.67
399.75 17.13 36.05 161.37 72.10 66.32
404.47 17.31 36.48 163.49 72.74 66.94
407.08 17.43 36.56 163.63 73.19 67.39
404.12 17.26 36.37 161.65 72.62 66.76
400.40 17.03 36.05 159.03 72.22 66.37
401.34 16.98 36.10 158.73 71.79 66.52
401.30 16.96 36.05 158.62 71.73 66.73
403.85 17.04 35.88 158.09 71.76 67.17
 
1
1
1
1
1
1
2.61 6.65 30.30 154.66 140.24 25.64
2.60 6.68 30.13 154.21 139.04 25.58
2.63 6.77 30.09 156.81 140.56 26.13
2.62 6.74 30.27 156.06 139.69 26.01
2.65 6.77 30.41 157.67 140.62 26.39
2.66 6.79 30.43 158.30 141.36 26.51
2.65 6.76 30.57 157.98 141.16 26.43
2.66 6.90 30.70 160.32 143.12 26.90
2.67 6.93 30.54 161.06 143.66 27.07
2.68 6.93 30.62 161.15 144.00 27.08
2.68 6.99 30.68 161.65 144.96 27.29
2.67 7.06 30.53 162.37 145.39 27.44
2.70 7.18 30.82 165.14 147.35 27.88
2.71 7.21 30.93 165.57 148.24 27.99
2.70 7.21 30.75 165.89 147.36 28.09
2.73 7.30 31.03 167.91 148.88 28.42
2.74 7.36 31.12 169.25 150.29 28.74
2.72 7.29 30.76 166.53 148.64 28.28
2.68 7.20 30.48 163.84 146.69 27.87
2.69 7.22 30.58 164.58 147.18 28.02
2.70 7.23 30.56 164.75 146.66 28.07
2.72 7.29 30.68 166.06 147.14 28.43
 
1
29.20
29.11
29.48
29.40
29.65
29.73
29.87
30.06
30.20
30.24
30.50
30.59
30.91
31.01
30.92
31.15
31.23
30.89
30.52
30.71
30.51
30.39
August September 2010 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.