Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 2010 December
 
1
1
1
1
1
1
219.04 284.54 339.76 218.76 209.62 145.48
211.53 280.45 330.61 211.93 204.66 143.38
210.76 279.87 331.26 211.22 204.00 143.11
207.71 276.64 328.03 208.02 203.84 141.45
207.65 275.55 326.52 206.88 201.94 140.87
204.09 274.46 321.64 201.91 198.30 140.30
200.67 272.85 319.21 198.60 197.25 139.51
202.38 274.36 321.99 200.28 197.86 140.28
204.32 275.05 321.73 201.62 199.34 140.61
206.46 277.38 326.82 205.12 200.69 141.82
206.40 276.76 326.43 203.28 199.42 141.34
206.68 276.46 325.62 202.79 199.93 141.37
208.01 276.07 324.18 202.46 199.81 141.17
207.59 276.28 324.20 201.24 201.68 141.23
204.59 273.70 316.97 198.23 199.42 139.93
205.38 274.95 318.87 197.64 200.55 140.58
204.39 274.85 318.06 197.32 199.51 140.52
202.82 274.69 314.29 193.96 196.44 140.43
197.66 272.11 308.97 190.78 193.05 139.11
197.49 271.96 312.21 193.62 193.50 139.05
196.75 270.78 310.11 193.82 193.59 138.45
 
1
1
1
1
1
1
127.31 214.24 32.81 11.45 38.18 18.19
122.72 207.86 31.82 11.33 37.61 17.92
122.72 207.30 31.67 11.30 37.56 17.89
120.83 205.74 31.28 11.19 37.11 17.68
119.23 202.43 31.09 11.17 36.95 17.61
117.18 198.24 30.39 11.11 36.80 17.54
115.77 196.01 29.90 11.06 36.60 17.44
117.06 196.76 30.17 11.14 36.80 17.53
116.89 198.21 30.39 11.16 36.89 17.58
117.86 200.92 30.88 11.28 37.21 17.73
118.06 201.13 30.62 11.25 37.13 17.66
117.76 200.33 30.54 11.22 37.09 17.67
118.00 200.06 30.50 11.21 37.04 17.65
117.85 200.98 30.38 11.23 37.06 17.66
116.56 197.89 29.88 11.14 36.72 17.49
116.24 197.09 29.75 11.19 36.88 17.57
117.55 196.69 29.53 11.19 36.87 17.57
116.14 192.96 29.14 11.17 36.85 17.55
112.89 190.32 28.64 11.11 36.50 17.39
113.63 192.29 29.01 11.09 36.48 17.38
113.76 191.54 29.02 11.04 36.31 17.31
 
1
1
1
100
100
1
28.17 38.27 1.86 260.55 18.82 82.42
27.31 37.74 1.83 252.09 18.36 81.23
27.21 37.72 1.83 251.96 18.27 81.08
26.81 37.31 1.81 248.71 18.22 80.13
26.67 37.23 1.80 248.77 17.96 79.79
26.02 37.08 1.79 242.10 17.41 79.49
25.61 36.89 1.77 237.96 17.65 79.02
25.83 37.09 1.78 240.58 17.70 79.46
26.00 37.19 1.79 242.33 17.81 79.65
26.45 37.51 1.81 245.98 17.92 80.34
26.22 37.39 1.80 244.24 17.99 80.06
26.16 37.40 1.80 244.56 17.92 80.08
26.12 37.44 1.80 246.69 17.96 79.96
25.96 37.48 1.80 244.70 18.14 80.00
25.57 37.19 1.78 242.42 17.87 79.26
25.50 37.38 1.79 244.54 17.77 79.63
25.45 37.37 1.78 243.15 17.71 79.63
25.02 37.39 1.77 240.47 17.50 79.54
24.61 37.04 1.76 235.85 17.23 78.80
24.98 37.02 1.76 239.63 17.44 78.76
25.00 36.89 1.75 240.38 17.42 78.41
 
1
1
1
1
1
1
400.95 17.47 35.25 162.49 69.85 66.26
395.24 17.00 34.44 158.78 69.63 65.41
394.51 16.96 34.35 158.84 69.58 64.94
390.14 16.79 34.07 158.18 69.62 64.33
388.22 16.59 33.87 157.23 69.39 63.96
386.65 16.40 33.54 154.97 69.57 63.62
384.51 16.23 33.38 153.99 69.45 63.55
386.79 16.32 33.55 155.76 69.66 63.82
387.66 16.41 33.75 156.64 69.83 64.03
391.00 16.53 33.93 157.70 70.20 64.59
390.25 16.52 33.91 156.99 70.37 64.37
389.91 16.46 33.82 156.37 70.14 64.32
389.20 16.49 33.88 156.64 70.11 64.36
389.40 16.47 34.16 157.69 70.80 64.51
385.81 16.17 33.92 155.29 70.25 63.98
387.68 16.16 34.03 155.46 69.90 64.20
387.43 16.14 33.93 155.57 70.01 64.13
387.07 15.83 33.73 153.60 70.04 64.03
383.63 15.62 33.29 151.38 69.53 63.38
383.18 15.78 33.18 149.86 69.12 63.37
381.76 15.73 33.19 149.05 68.52 63.20
 
1
1
1
1
1
1
2.66 6.97 31.04 165.30 145.09 27.46
2.61 6.77 30.41 160.91 142.11 26.61
2.61 6.73 30.13 160.02 142.03 26.52
2.58 6.64 29.83 158.95 140.79 26.12
2.57 6.60 29.55 157.66 139.00 25.94
2.56 6.47 29.26 154.33 138.54 25.37
2.55 6.41 29.14 153.34 137.90 24.98
2.57 6.47 29.26 154.61 139.25 25.18
2.57 6.48 29.39 155.68 139.64 25.37
2.60 6.55 29.54 157.24 140.56 25.82
2.58 6.54 29.57 156.54 140.09 25.58
2.58 6.56 29.40 155.36 140.19 25.51
2.58 6.57 29.42 156.05 140.94 25.47
2.58 6.58 29.67 156.25 141.60 25.30
2.56 6.47 29.42 153.98 140.49 24.93
2.57 6.42 29.54 153.99 140.23 24.83
2.57 6.41 29.65 153.39 140.16 24.79
2.56 6.30 29.49 150.85 138.53 24.36
2.53 6.20 29.31 148.76 136.67 23.95
2.53 6.30 29.17 150.51 137.51 24.31
2.53 6.30 29.18 150.39 136.81 24.35
 
1
30.64
29.77
29.60
29.43
29.07
28.66
28.47
28.80
28.76
29.15
29.02
29.00
28.97
29.22
28.96
28.89
28.81
28.41
28.00
28.13
27.85
October November 2010 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.