Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2010 January 2011 February
 
1
1
1
1
1
1
212.46 273.30 317.87 200.31 198.87 139.73
209.61 271.93 314.77 198.14 196.67 139.03
212.03 274.27 318.47 200.37 198.77 140.22
212.27 275.04 317.55 200.55 200.09 140.62
213.87 275.36 319.94 202.83 201.57 140.78
210.76 274.58 322.80 202.27 200.25 140.40
211.22 275.33 323.42 203.51 200.68 140.78
212.09 273.03 323.75 202.38 201.67 139.60
211.17 272.48 323.57 202.47 203.40 139.33
212.12 272.55 326.11 203.21 203.21 139.39
214.78 275.48 329.59 207.67 205.93 140.85
214.33 276.00 326.95 206.42 204.71 141.10
215.00 275.26 329.48 209.26 208.51 140.73
217.89 276.02 331.73 211.83 210.09 141.14
222.33 278.83 334.78 215.68 212.14 142.57
224.06 279.40 335.55 216.37 214.38 142.86
221.47 277.11 329.80 213.41 211.64 141.64
218.09 276.46 326.24 210.83 210.28 141.32
219.40 276.90 325.36 208.74 209.22 141.56
218.92 276.35 322.27 206.29 208.31 141.30
223.72 278.85 324.29 209.87 213.98 142.57
 
1
1
1
1
1
1
118.93 200.21 30.33 11.26 36.66
118.21 199.02 30.09 11.23 36.48
120.19 201.11 30.44 11.34 36.79
119.97 201.46 30.47 11.33 36.91
121.38 203.83 30.81 11.37 36.95
120.65 203.10 30.73 11.31 36.84
121.69 204.10 30.91 11.32 36.94
121.07 202.99 30.73 11.24 36.64
120.94 203.98 30.76 11.22 36.57
120.91 206.43 30.87 11.25 36.60
123.16 210.21 31.49 11.31 36.97
123.41 207.67 31.33 11.30 37.05 17.64
125.07 211.87 31.67 11.28 36.95 17.60
125.83 214.53 32.08 11.30 37.06 17.64
127.80 217.29 32.58 11.37 37.43 17.82
128.61 217.11 32.60 11.34 37.50 17.85
126.53 213.37 32.20 11.23 37.19 17.73
125.99 212.12 31.82 11.15 37.10 17.67
125.59 208.89 31.54 11.14 37.15 17.69
125.18 207.74 31.22 11.09 37.08 17.66
126.46 211.18 31.85 11.15 37.41 17.82
 
1
1
1
100
100
1
25.69 36.83 1.72 243.72 17.87 79.14
25.44 36.64 1.71 239.76 17.79 78.76
25.72 37.02 1.72 242.02 17.99 79.43
25.75 37.10 1.73 244.10 17.96 79.66
26.03 37.17 1.73 246.21 18.11 79.75
25.94 37.14 1.72 244.26 18.03 79.52
26.13 37.24 1.74 245.49 18.14 79.75
26.01 36.94 1.73 246.35 18.07 79.09
26.03 36.85 1.73 246.25 18.22 78.91
26.13 36.89 1.74 246.37 18.28 78.92
26.71 37.24 1.77 250.93 18.58 79.78
26.55 37.31 1.77 249.21 18.49 79.93
26.91 37.18 1.78 252.12 18.82 79.72
27.25 37.29 1.79 254.97 19.00 79.94
27.73 37.67 1.82 259.39 19.19 80.75
27.83 37.75 1.83 260.09 19.21 80.92
27.45 37.43 1.81 255.55 18.96 80.25
27.12 37.46 1.81 253.86 18.82 80.05
26.86 37.47 1.80 254.44 18.54 80.18
26.55 37.39 1.80 251.17 18.43 80.03
27.01 37.77 1.81 257.70 18.65 80.76
 
1
1
1
1
1
1
388.12 16.46 34.46 154.08 69.46 64.21
385.71 16.43 34.28 153.28 69.54 63.91
389.98 16.68 34.70 154.45 70.33 64.27
391.16 16.59 34.93 154.02 70.93 64.53
392.25 16.80 34.94 154.84 71.01 64.60
390.48 16.78 34.76 153.58 70.84 64.31
391.67 16.85 34.82 153.73 70.73 64.54
388.37 16.73 34.62 154.84 70.14 63.99
387.58 16.83 34.76 156.95 70.13 63.95
388.47 16.99 34.88 157.26 70.56 64.08
392.65 17.27 35.35 159.95 71.20 64.67
393.41 17.03 35.17 158.10 71.05 64.65
392.39 17.32 35.40 160.46 71.29 64.66
393.74 17.52 35.75 161.24 71.87 64.91
397.71 17.64 36.10 163.27 71.75 65.47
398.54 17.66 36.21 163.97 71.50 65.51
395.28 17.44 35.83 161.57 71.54 65.08
393.41 17.26 35.58 159.60 71.65 64.84
392.37 17.04 35.43 159.85 70.85 64.88
389.37 16.87 35.31 158.35 70.09 64.73
393.09 16.97 35.80 163.19 70.37 65.19
 
1
1
1
1
1
1
2.61 6.71 30.79 156.16 124.81 25.18
2.60 6.68 30.69 154.76 124.50 24.92
2.63 6.75 31.02 156.54 127.38 25.25
2.63 6.74 30.96 156.75 127.46 25.26
2.63 6.81 30.81 158.09 129.62 25.56
2.62 6.78 30.65 157.53 128.36 25.47
2.63 6.78 30.65 158.28 128.68 25.61
2.60 6.76 30.49 157.37 130.20 25.47
2.61 6.78 30.53 157.99 131.60 25.47
2.61 6.80 30.56 158.36 132.46 25.55
2.64 6.91 30.88 160.87 133.56 26.13
2.63 6.88 30.78 159.98 133.22 25.95
2.61 6.95 30.96 162.48 134.05 26.28
2.62 6.98 31.15 164.17 135.10 26.55
2.63 7.04 31.34 166.42 136.52 27.06
2.63 7.03 31.29 166.36 136.58 27.16
2.61 6.94 31.05 164.33 136.67 26.78
2.60 6.87 31.03 162.83 136.00 26.46
2.59 6.82 30.97 161.90 134.87 26.20
2.59 6.75 30.82 160.45 132.94 25.89
2.63 6.85 31.13 163.39 134.89 26.34
 
1
27.97
27.79
28.38
28.28
28.84
28.62
28.56
28.80
29.24
29.62
29.97
30.05
30.56
31.00
31.50
31.59
31.28
31.09
31.01
31.04
31.62
December 2010 January 2011 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.