Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2011 April
 
1
1
1
1
1
1
204.22 265.78 301.62 186.98 193.36 135.86
205.41 267.20 304.57 189.49 195.31 136.60
206.77 267.84 303.55 189.34 194.15 136.95
206.42 266.80 302.65 189.70 195.22 136.40
206.02 266.85 303.08 188.45 192.90 136.42
208.72 268.64 307.57 190.21 193.29 137.37
211.11 269.66 309.82 190.06 192.25 137.86
210.55 270.35 311.19 190.04 192.19 138.22
211.63 271.45 311.41 191.67 192.59 138.78
215.43 273.75 313.05 194.49 192.66 139.94
216.30 273.73 315.04 195.02 191.90 139.94
213.89 273.92 315.79 196.18 194.65 140.02
212.44 273.90 317.85 198.46 198.26 140.04
211.24 272.68 318.60 197.07 197.86 139.41
210.78 273.02 318.36 196.70 198.61 139.56
208.83 271.09 314.88 194.61 196.85 138.60
209.06 271.38 315.82 193.46 196.65 138.74
210.15 272.92 317.51 195.50 198.02 139.53
211.27 271.13 318.36 195.66 198.97 138.60
213.22 272.38 321.63 197.55 199.90 139.28
210.14 270.85 319.16 195.77 199.47 138.46
 
1
1
1
1
1
1
114.80 192.72 28.55 10.83 35.64 24.03
115.12 194.81 28.89 10.88 35.83 24.33
113.86 194.23 28.86 10.91 35.91 24.28
114.19 193.59 28.90 10.88 35.77 24.32
113.57 193.32 28.74 10.88 35.78 24.18
114.51 194.49 28.99 11.00 36.03 24.40
114.53 193.76 28.98 11.05 36.16 24.39
114.01 194.71 29.00 11.04 36.26 24.37
114.86 195.76 29.20 11.12 36.40 24.58
115.86 198.18 29.61 11.21 36.71 24.93
116.48 197.25 29.66 11.22 36.70 25.00
117.83 199.76 29.85 11.23 36.72 25.16
119.55 203.88 30.19 11.24 36.72 25.47
119.16 203.37 29.97 11.21 36.56 25.30
118.92 202.70 29.98 11.23 36.60 25.25
117.70 200.34 29.63 11.20 36.35 24.99
116.89 199.28 29.51 11.19 36.39 24.84
118.56 200.78 29.77 11.25 36.60 25.10
118.05 200.78 29.77 11.18 36.36 25.12
118.77 202.24 30.06 11.19 36.54 25.36
117.76 201.58 29.80 11.11 36.33 25.14
 
1
1
100
100
1
1
36.02 1.64 225.90 17.06 76.96 374.63
36.19 1.65 228.08 17.20 77.38 376.64
36.27 1.65 231.81 17.04 77.58 379.29
36.09 1.65 232.28 17.03 77.26 376.09
36.11 1.65 231.80 16.92 77.28 376.22
36.37 1.66 234.89 17.00 77.81 378.83
36.52 1.67 234.90 16.93 78.09 380.35
36.66 1.67 234.27 16.95 78.30 381.38
36.78 1.68 236.02 17.09 78.60 384.34
37.06 1.69 238.73 17.26 79.28 387.74
37.12 1.69 247.93 17.20 79.27 387.71
37.13 1.70 243.10 17.32 79.32 387.48
37.05 1.70 240.18 17.61 79.32 387.84
36.88 1.69 237.72 17.58 78.97 386.18
36.88 1.69 237.42 17.63 79.07 386.90
36.61 1.68 235.95 17.41 78.51 383.92
36.65 1.68 235.67 17.32 78.59 384.38
36.83 1.69 236.91 17.54 79.03 386.67
36.57 1.69 239.02 17.44 78.51 384.55
36.71 1.70 241.15 17.53 78.92 386.44
36.49 1.69 238.45 17.45 78.44 384.62
 
1
1
1
1
1
1
15.73 33.83 142.39 66.23 64.68 2.57
15.87 33.89 143.90 67.00 65.21 2.58
15.84 33.92 142.65 67.09 64.97 2.59
15.84 33.80 142.29 66.73 65.10 2.58
15.75 33.85 141.68 66.32 65.23 2.58
15.87 34.04 142.07 66.72 65.46 2.60
15.87 34.18 140.68 66.83 65.36 2.61
15.88 34.24 141.28 67.02 65.24 2.62
15.95 34.46 140.92 67.07 65.12 2.62
16.10 34.64 141.26 67.40 65.67 2.65
16.06 34.70 140.67 67.09 65.49 2.66
16.33 34.66 143.70 67.54 65.50 2.67
16.54 35.04 145.87 67.93 65.13 2.67
16.51 35.10 144.96 68.31 65.01 2.64
16.39 35.21 145.62 68.73 65.13 2.64
16.14 34.90 144.03 68.18 64.67 2.62
16.11 34.85 142.85 68.23 64.53 2.62
16.30 35.06 143.97 68.24 64.76 2.64
16.18 35.24 145.90 68.18 64.52 2.62
16.28 35.27 146.50 68.50 64.76 2.62
16.19 35.03 146.98 68.38 64.38 2.62
 
1
1
1
1
1
1
6.58 29.76 148.37 121.25 23.47 27.56
6.64 29.94 150.04 121.86 23.76 27.73
6.68 29.80 150.15 121.29 23.76 27.57
6.68 29.70 150.33 122.02 23.79 27.53
6.66 29.70 149.43 121.50 23.64 27.32
6.71 30.09 150.69 122.15 23.87 27.44
6.73 30.19 150.39 121.58 23.86 27.47
6.75 30.35 150.37 121.04 23.87 27.50
6.77 30.62 151.24 121.49 24.10 27.57
6.83 30.42 152.34 122.75 24.45 27.57
6.82 30.38 152.35 123.00 24.50 27.69
6.84 30.55 153.41 124.01 24.64 28.03
6.91 31.02 155.87 125.25 25.00 28.59
6.92 30.95 155.00 124.39 24.84 28.58
6.95 30.84 155.13 123.71 24.79 28.47
6.91 30.61 153.47 122.19 24.51 28.24
6.86 30.58 152.99 120.84 24.37 28.11
6.93 30.95 154.30 122.19 24.62 28.28
6.92 31.04 154.21 121.00 24.65 28.40
6.92 31.19 155.48 122.17 24.86 28.32
6.81 31.07 154.13 121.82 24.64 28.14
February March 2011 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.