Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2011 June
 
1
1
1
1
1
1
217.44 266.78 305.58 185.19 197.99 136.40
220.55 268.00 309.15 187.58 200.54 137.00
220.41 268.95 310.58 189.31 201.77 137.50
218.09 268.98 309.45 190.00 201.06 137.53
218.28 269.45 309.66 191.56 200.97 137.74
217.32 270.09 309.19 191.76 202.61 138.10
218.96 270.38 311.97 193.23 203.65 138.24
211.86 266.66 302.67 186.20 199.14 136.33
213.62 268.32 304.96 188.71 200.66 137.18
213.09 267.54 304.17 187.63 199.06 136.79
213.39 267.94 308.08 189.17 199.97 136.95
213.31 268.04 307.09 189.55 200.26 137.03
211.16 266.85 303.29 186.31 199.39 136.46
211.59 266.24 305.70 187.64 198.88 136.17
207.87 263.36 299.73 182.74 198.67 134.62
209.62 264.02 301.01 183.90 198.41 134.99
209.28 263.89 299.38 182.93 197.13 134.91
209.46 265.43 299.36 182.75 194.96 135.71
207.41 264.65 292.80 177.69 190.38 135.31
207.47 265.25 294.46 178.57 193.98 135.61
206.56 264.48 294.72 178.63 194.51 135.23
204.91 263.88 296.86 178.09 195.01 134.92
 
1
1
1
1
1
1
116.58 190.54 28.58 10.89 35.78 23.81
117.64 192.15 28.93 10.94 35.94 24.11
117.16 193.51 29.16 10.93 36.07 24.33
116.64 194.14 29.27 10.92 36.07 24.41
117.96 195.61 29.50 10.97 36.13 24.63
117.36 196.37 29.51 10.99 36.22 24.66
119.09 197.33 29.70 11.01 36.26 24.85
115.19 192.97 28.68 10.91 35.75 23.95
117.26 194.73 29.01 10.95 35.98 24.27
116.11 193.07 28.85 10.93 35.87 24.13
115.73 194.32 29.08 10.94 35.93 24.33
115.85 195.13 29.13 10.97 35.95 24.37
115.03 193.67 28.67 10.95 35.79 23.97
115.76 194.43 28.87 10.98 35.71 24.14
113.95 191.71 28.14 10.86 35.31 23.51
113.98 191.01 28.33 10.89 35.41 23.66
113.25 189.62 28.17 10.92 35.39 23.54
112.70 188.87 28.14 11.01 35.60 23.51
109.97 185.13 27.36 10.95 35.49 22.86
112.43 187.40 27.50 10.96 35.58 22.98
112.43 188.05 27.49 10.93 35.47 23.00
112.99 187.86 27.44 10.91 35.39 22.94
 
1
1
100
100
1
1
35.82 1.61 227.20 17.16 77.25 376.10
35.99 1.62 232.04 17.37 77.60 377.80
36.16 1.64 233.60 17.49 77.89 379.15
36.16 1.64 232.44 17.46 77.90 379.17
36.20 1.64 233.33 17.38 78.03 379.78
36.34 1.64 234.25 17.54 78.22 380.78
36.44 1.65 236.92 17.60 79.25 381.12
35.95 1.62 228.38 17.20 77.22 375.93
36.20 1.64 230.36 17.37 77.72 378.25
36.09 1.63 231.38 17.25 77.48 377.15
36.18 1.64 231.46 17.38 77.68 377.96
36.26 1.64 234.45 17.36 77.63 377.89
36.14 1.63 231.38 17.14 77.28 376.31
36.10 1.63 231.54 17.29 77.11 375.43
35.68 1.61 226.58 17.00 76.26 371.27
35.78 1.61 227.88 16.99 76.50 372.27
35.77 1.61 226.85 16.92 76.36 371.96
35.96 1.62 227.56 16.83 76.86 374.26
35.86 1.60 221.42 16.43 76.65 373.06
35.92 1.60 220.35 16.62 76.82 373.89
35.87 1.60 220.45 16.68 76.60 372.84
35.82 1.60 218.49 16.73 76.42 372.03
 
1
1
1
1
1
1
16.02 34.47 152.65 67.44 64.71 2.76
16.16 34.53 153.29 67.45 65.02 2.76
16.22 34.55 154.17 67.60 65.15 2.78
16.27 34.45 153.44 67.78 65.09 2.74
16.36 34.37 152.29 68.20 65.25 2.77
16.36 34.44 153.14 68.40 65.51 2.79
16.48 34.45 152.50 68.57 65.52 2.79
16.04 34.00 148.20 68.01 64.87 2.75
16.10 33.96 149.04 68.45 65.01 2.75
16.01 33.81 147.89 68.24 64.96 2.73
16.09 33.81 147.44 68.22 65.24 2.72
16.14 34.11 148.74 68.16 65.28 2.70
16.04 34.05 147.97 68.21 64.99 2.68
16.04 34.05 147.92 68.02 64.97 2.68
15.83 33.77 145.46 67.17 64.47 2.66
15.83 33.73 146.11 67.22 64.56 2.66
15.74 33.45 145.26 67.29 64.28 2.65
15.60 33.33 143.90 67.00 64.41 2.67
15.26 33.56 140.61 67.16 64.49 2.66
15.44 33.75 141.78 67.39 64.49 2.68
15.45 34.02 143.30 67.19 64.40 2.66
15.47 33.88 143.67 67.11 64.59 2.65
 
1
1
1
1
1
1
6.62 30.04 150.15 116.16 23.19 26.86
6.69 30.13 151.95 117.23 23.53 27.13
6.72 30.20 152.83 117.44 23.75 27.22
6.74 30.17 152.59 118.74 23.79 27.23
6.73 30.19 153.22 119.43 23.97 27.25
6.75 30.30 153.83 120.00 23.97 27.39
6.80 30.29 154.86 120.09 24.17 27.54
6.67 29.87 150.71 118.07 23.31 27.04
6.73 29.84 152.22 119.57 23.63 27.20
6.69 29.80 150.97 118.55 23.49 27.10
6.72 29.77 151.60 119.39 23.68 27.07
6.73 29.77 151.68 119.06 23.71 26.99
6.69 29.69 150.32 118.01 23.30 27.04
6.70 29.67 151.13 118.30 23.46 27.05
6.62 29.41 148.74 116.39 22.87 27.02
6.63 29.45 149.17 118.16 23.05 27.28
6.58 29.35 148.34 118.82 22.92 27.44
6.58 29.38 147.76 118.45 22.92 27.07
6.52 29.31 144.33 115.31 22.30 26.73
6.55 29.48 145.30 116.01 22.42 26.92
6.54 29.64 145.62 117.00 22.41 26.85
6.49 29.58 145.65 117.08 22.35 27.07
April May 2011 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.