Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2011 August
 
1
1
1
1
1
1
236.17 270.20 308.23 189.27 207.14 138.14
232.00 267.26 303.92 185.95 205.60 136.64
230.91 267.65 303.30 184.68 204.33 136.82
230.49 267.95 303.15 185.04 202.25 136.99
232.65 269.40 305.13 187.47 203.03 137.73
225.00 266.53 301.43 184.97 200.58 136.26
229.28 268.23 304.83 188.56 201.93 137.11
231.83 270.30 307.24 190.61 204.75 138.21
232.70 270.96 308.46 191.02 203.80 138.51
237.31 272.24 311.79 193.79 205.79 139.20
234.31 270.82 308.36 191.55 204.10 138.45
231.85 268.93 304.85 188.96 203.32 137.50
230.14 269.02 305.05 191.34 203.99 137.58
232.15 269.39 306.48 193.68 204.60 137.71
224.16 265.37 299.70 187.85 201.15 135.68
216.30 262.70 293.19 183.68 197.97 134.32
220.00 264.39 295.30 184.78 198.49 135.17
218.85 265.06 295.47 184.60 197.39 135.53
216.45 264.70 293.71 182.79 195.71 135.34
214.31 264.28 293.30 181.86 195.59 135.12
215.21 264.60 291.75 182.13 195.28 135.28
 
1
1
1
1
1
1
120.78 199.11 29.41 11.17 36.26 24.28
119.56 196.38 28.86 11.03 35.87 23.86
120.05 195.95 28.66 11.02 35.91 23.71
120.03 196.20 28.73 10.98 35.95 23.75
120.66 197.32 29.08 11.04 36.14 24.06
119.12 195.96 28.69 10.90 35.75 23.74
120.45 199.03 29.23 10.97 35.98 24.20
121.91 200.94 29.52 11.03 36.26 24.46
121.32 200.06 29.55 11.09 36.33 24.51
123.07 202.20 29.97 11.12 36.51 24.86
121.48 199.45 29.64 11.06 36.32 24.58
120.07 197.22 29.26 11.00 36.06 24.26
121.14 198.88 29.58 11.06 36.08 24.56
122.78 198.99 29.92 11.12 36.12 24.84
120.19 194.50 29.05 10.98 35.59 24.13
118.27 191.59 28.41 10.84 35.22 23.60
117.73 191.42 28.59 10.90 35.44 23.74
117.93 191.35 28.55 10.93 35.54 23.71
117.72 190.01 28.27 10.90 35.49 23.49
116.78 189.44 28.14 10.91 35.42 23.37
116.59 189.23 28.17 10.88 35.47 23.40
 
1
1
100
100
1
1
36.31 1.63 243.87 17.95 78.26 380.90
35.82 1.61 239.26 17.68 77.41 376.72
35.89 1.61 237.84 17.59 77.51 377.36
35.98 1.61 236.96 17.60 77.60 377.71
35.98 1.63 239.85 17.75 78.02 379.80
35.71 1.60 235.57 17.58 77.17 375.88
35.93 1.62 239.14 17.88 77.68 378.10
36.23 1.63 241.80 18.06 78.29 381.07
36.39 1.63 241.74 18.02 78.49 382.12
36.61 1.64 245.12 18.27 78.85 384.12
36.43 1.63 241.70 18.10 78.42 381.80
36.27 1.62 239.22 17.85 77.88 379.13
36.13 1.63 241.23 18.04 77.92 379.49
36.29 1.64 243.19 18.16 78.02 380.14
35.89 1.61 232.52 17.76 76.86 374.20
35.53 1.58 225.73 17.38 76.09 370.40
35.72 1.59 228.26 17.37 76.57 372.77
35.82 1.60 227.96 17.36 77.22 373.76
35.78 1.60 225.33 17.14 76.66 373.27
35.73 1.59 225.66 17.10 76.53 372.66
35.76 1.59 225.66 17.08 76.63 373.06
 
1
1
1
1
1
1
16.12 34.91 163.93 67.36 63.69 2.64
15.99 34.53 162.43 66.67 62.99 2.61
15.91 34.58 161.78 66.81 63.26 2.61
15.93 34.52 161.23 66.92 63.07 2.58
16.08 34.63 162.20 67.21 63.30 2.59
15.96 34.27 159.81 67.04 63.09 2.56
16.16 34.38 161.48 67.19 63.21 2.56
16.34 34.60 163.05 67.53 63.64 2.58
16.33 34.54 162.50 67.35 63.67 2.61
16.48 34.70 163.93 67.37 63.81 2.63
16.33 34.44 160.94 67.11 63.31 2.63
16.18 34.27 159.90 66.74 62.91 2.59
16.27 34.37 157.78 66.79 62.84 2.61
16.33 34.63 157.91 66.69 62.83 2.64
16.08 34.27 156.69 66.74 62.74 2.63
15.93 33.93 152.93 66.76 62.63 2.59
15.92 34.16 152.96 66.93 62.80 2.61
15.86 34.11 152.55 67.04 63.05 2.63
15.77 34.13 151.57 67.03 63.36 2.63
15.67 33.95 150.96 66.96 62.63 2.64
15.57 33.87 150.69 66.77 62.40 2.64
 
1
1
1
1
1
1
6.83 29.73 157.06 112.56 23.66 27.97
6.74 29.42 154.60 111.39 23.25 27.98
6.74 29.53 153.77 108.60 23.09 27.82
6.71 29.51 153.78 107.39 23.14 27.62
6.77 29.53 155.14 109.50 23.45 27.54
6.68 29.37 152.99 110.77 23.14 27.42
6.75 29.39 155.45 112.74 23.58 27.41
6.81 29.44 156.95 114.98 23.84 27.57
6.80 29.46 157.06 115.28 23.88 27.47
6.88 29.47 158.97 116.66 24.23 27.92
6.81 29.35 157.23 116.30 23.96 27.76
6.73 29.19 155.32 114.80 23.64 27.55
6.78 29.20 156.32 115.96 23.95 27.91
6.82 29.14 157.57 117.10 24.23 28.08
6.67 29.08 153.61 114.40 23.52 27.79
6.58 28.93 150.63 113.21 23.01 27.44
6.59 29.12 150.67 113.08 23.14 27.52
6.60 29.12 150.31 113.15 23.11 27.34
6.56 29.18 148.99 112.52 22.88 27.06
6.54 29.04 148.45 112.75 22.75 27.09
6.54 28.92 148.54 112.63 22.80 26.93
June July 2011 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.