Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2011 March
 
1
1
1
1
1
1
212.59 272.34 319.06 197.05 200.06 139.23
212.87 272.93 318.11 197.50 199.61 139.51
214.98 274.28 322.07 198.88 200.07 140.20
212.02 272.75 323.16 198.94 199.46 139.43
212.83 272.80 324.55 201.00 201.30 139.47
209.34 271.23 321.89 198.50 200.43 138.68
208.56 269.65 322.12 198.67 200.97 137.87
207.75 269.66 320.52 198.75 199.49 137.89
207.81 270.95 322.82 199.95 199.99 138.53
207.00 271.14 321.73 200.77 201.21 138.60
207.62 271.88 323.48 201.95 202.45 139.02
207.68 272.80 323.64 201.72 201.28 139.47
208.04 272.73 321.41 200.07 200.79 139.43
206.05 271.03 319.53 198.69 200.78 138.58
206.44 268.21 317.73 197.13 200.56 137.14
206.22 268.48 318.68 197.41 200.02 137.28
209.18 270.05 319.57 198.11 201.78 138.08
207.68 269.90 318.40 195.88 198.56 138.00
208.45 269.34 315.79 194.86 197.06 137.70
209.78 271.45 318.40 197.53 198.68 138.80
 
1
1
1
1
1
1
118.47 201.83 29.99 11.15 36.52 25.30
118.62 201.10 30.04 11.14 36.60 25.34
118.77 202.20 30.25 11.18 36.79 25.52
119.08 201.09 30.26 11.12 36.57 25.53
120.47 203.85 30.55 11.13 36.59 25.80
118.48 201.30 30.23 11.09 36.38 25.50
118.58 201.96 30.22 11.07 36.17 25.52
118.63 201.76 30.18 11.08 36.16 25.52
119.81 202.77 30.34 11.15 36.33 25.66
120.44 203.70 30.47 11.16 36.36 25.76
121.34 204.57 30.61 11.24 36.46 25.91
120.81 202.27 30.60 11.25 36.58 25.88
119.42 200.43 30.37 11.24 36.58 25.69
119.35 199.83 30.14 11.21 36.35 25.52
117.44 199.32 30.08 11.17 35.98 25.33
117.96 199.69 30.08 11.16 36.01 25.36
118.78 200.15 30.21 11.25 36.23 25.45
117.46 198.44 29.87 11.19 36.20 25.16
117.22 197.27 29.71 11.19 36.13 25.03
118.50 197.95 29.95 11.24 36.41 25.35
 
1
1
100
100
1
1
36.65 1.70 240.92 17.50 78.89 386.52
36.75 1.70 240.82 17.53 79.05 387.41
36.98 1.71 242.98 17.52 79.45 389.27
36.77 1.70 240.50 17.69 78.99 387.34
36.82 1.70 242.46 17.81 79.01 387.21
36.61 1.70 238.58 17.73 78.56 384.91
36.40 1.69 238.13 17.84 78.09 382.87
36.41 1.69 237.88 17.77 78.10 382.51
36.58 1.70 239.12 17.88 78.47 384.37
36.56 1.70 240.18 17.91 78.55 384.32
36.68 1.72 242.44 17.96 78.75 385.99
36.80 1.72 241.64 17.86 79.00 387.40
36.77 1.72 241.95 17.88 78.99 387.73
36.54 1.71 240.54 17.89 78.50 385.81
36.17 1.70 240.02 17.88 77.68 382.03
36.20 1.70 239.58 17.88 77.77 383.02
36.40 1.71 242.81 17.78 78.21 384.98
36.36 1.70 239.81 17.58 78.15 384.53
36.29 1.70 239.33 17.49 78.01 383.58
36.62 1.71 242.13 17.72 78.63 386.33
 
1
1
1
1
1
1
16.27 35.19 147.98 68.50 64.65 2.64
16.29 35.20 147.69 68.64 64.66 2.64
16.32 35.47 148.66 68.76 64.72 2.65
16.40 35.24 148.49 68.91 64.53 2.66
16.59 35.15 150.29 68.84 64.42 2.65
16.50 34.88 151.42 69.02 63.96 2.61
16.52 34.75 151.15 68.98 63.46 2.60
16.46 34.61 150.06 69.00 63.43 2.60
16.49 34.50 150.96 69.27 63.69 2.61
16.66 34.44 151.34 68.87 63.80 2.62
16.77 34.33 152.75 69.13 64.00 2.63
16.66 34.33 152.80 69.30 63.97 2.64
16.51 34.37 153.43 69.48 64.01 2.64
16.49 34.37 153.15 69.51 63.65 2.62
16.45 34.19 152.99 69.25 63.07 2.60
16.51 34.19 151.97 69.41 63.17 2.60
16.49 34.52 153.04 69.11 63.30 2.61
16.31 34.19 151.36 68.87 63.33 2.60
16.23 34.11 152.34 69.04 63.26 2.59
16.35 34.39 153.44 69.38 63.75 2.60
 
1
1
1
1
1
1
6.82 30.98 154.97 122.83 24.81 28.21
6.83 30.92 155.00 123.75 24.90 28.12
6.84 31.16 155.44 123.54 25.05 28.05
6.81 31.04 155.79 124.80 25.04 27.93
6.86 30.94 156.93 125.48 25.29 27.87
6.80 30.96 155.54 125.35 24.96 27.77
6.79 30.93 155.76 125.58 24.98 27.56
6.79 30.87 155.37 125.93 24.98 27.49
6.83 30.93 156.41 125.98 25.12 27.40
6.86 30.93 156.70 125.60 25.24 27.49
6.90 31.02 157.61 126.93 25.39 27.73
6.88 30.90 157.13 126.23 25.34 27.64
6.81 30.83 156.49 125.28 25.15 27.51
6.78 30.83 155.75 125.12 24.98 27.47
6.74 30.58 154.94 125.47 24.77 27.31
6.72 30.47 154.73 125.29 24.82 27.19
6.73 30.65 155.53 123.61 24.91 27.20
6.68 30.38 153.95 123.91 24.63 27.29
6.62 30.44 152.98 123.41 24.50 27.33
6.66 30.81 154.86 124.27 24.84 27.68
January February 2011 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.