Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
10/31/2008	178.29	261.10	331.45	204.85	135.51	133.47
10/30/2008	172.74	254.75	321.25	195.23	132.11	130.24
10/29/2008	174.29	255.29	320.22	200.16	128.74	130.53
10/28/2008	181.87	264.02	329.78	211.52	130.72	135.00
10/27/2008	188.13	271.90	335.82	218.76	132.72	139.03
10/22/2008	183.66	275.79	350.04	213.39	143.68	141.00
10/21/2008	178.02	271.76	350.30	205.38	141.01	138.93
10/20/2008	173.75	266.19	344.68	197.38	138.62	136.06
10/17/2008	175.03	267.35	343.84	198.80	135.01	136.69
10/16/2008	171.05	261.98	335.73	194.66	130.81	133.95
10/15/2008	171.81	266.09	341.87	195.90	135.90	136.04
10/14/2008	163.31	252.65	324.45	185.54	131.40	129.17
10/13/2008	164.51	253.27	318.93	185.75	124.81	129.49
10/10/2008	173.26	264.03	328.64	194.07	128.94	135.04
10/9/2008	160.80	249.25	313.69	181.01	127.81	127.44
10/8/2008	163.27	252.88	325.24	185.48	125.61	129.32
10/7/2008	161.15	249.73	320.03	184.15	132.55	127.70
10/6/2008	160.25	248.54	321.55	183.05	136.83	127.09
10/3/2008	156.65	245.76	313.34	177.20	137.72	125.63
10/2/2008	154.41	242.98	308.56	174.72	137.16	124.21
10/1/2008	152.84	241.52	304.04	170.81	136.60	123.52

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
10/31/2008	97.32	167.29	29.95	10.79	35.07	16.69
10/30/2008	92.32	162.29	28.55	10.52	34.20	16.28
10/29/2008	92.56	158.00	29.23	10.57	34.26	16.31
10/28/2008	93.73	164.67	30.93	10.92	35.42	16.88
10/27/2008	94.91	169.44	31.93	10.96	36.48	17.38
10/22/2008	94.97	172.98	31.22	10.80	36.99	17.63
10/21/2008	97.27	171.38	30.06	10.76	36.45	17.37
10/20/2008	93.06	167.57	28.90	10.67	35.71	17.01
10/17/2008	93.33	167.58	29.09	10.66	35.87	17.08
10/16/2008	87.25	162.98	28.50	10.58	35.15	16.74
10/15/2008	94.11	168.65	28.68	10.77	35.69	17.01
10/14/2008	87.19	161.78	27.13	10.25	33.91	16.16
10/13/2008	80.31	158.00	27.21	10.28	33.98	16.19
10/10/2008	85.57	166.80	28.38	10.60	35.46	16.88
10/9/2008	78.17	161.56	26.54	10.15	33.44	15.93
10/8/2008	80.26	167.55	27.21	10.26	33.89	16.16
10/7/2008	83.82	167.12	26.99	10.10	33.47	15.97
10/6/2008	89.38	168.06	26.74	9.98	33.32	15.89
10/3/2008	87.46	164.52	25.89	9.92	32.93	15.70
10/2/2008	90.84	164.37	25.52	9.86	32.57	15.53
10/1/2008	89.57	161.68	24.95	9.84	32.39	15.44

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
10/31/2008	36.39	1.72	211.10	15.76	75.59	368.04
10/30/2008	35.52	1.66	198.42	15.61	73.75	358.94
10/29/2008	35.57	1.66	205.90	14.02	73.93	359.81
10/28/2008	36.63	1.74	223.45	14.51	76.47	372.13
10/27/2008	37.80	1.79	236.68	15.18	78.75	383.32
10/22/2008	38.32	1.84	215.22	15.66	79.87	388.76
10/21/2008	37.81	1.81	202.88	15.56	78.71	383.10
10/20/2008	37.07	1.76	193.36	15.01	77.09	375.32
10/17/2008	37.30	1.78	196.62	14.90	77.41	377.01
10/16/2008	36.53	1.75	193.65	14.17	75.87	369.72
10/15/2008	37.23	1.77	193.92	15.81	77.05	375.65
10/14/2008	35.37	1.68	181.30	15.38	73.22	356.67
10/13/2008	35.47	1.92	184.61	14.97	73.35	357.01
10/10/2008	36.98	1.75	195.52	14.84	76.50	372.28
10/9/2008	34.90	1.89	178.65	13.09	72.18	351.41
10/8/2008	35.44	1.68	185.39	13.31	73.21	356.35
10/7/2008	35.05	1.45	180.84	13.86	72.33	352.10
10/6/2008	34.88	1.61	176.98	14.42	71.95	350.33
10/3/2008	34.51	1.58	168.54	14.48	71.16	346.43
10/2/2008	34.13	1.59	165.88	14.28	70.32	342.45
10/1/2008	33.99	1.61	160.88	14.39	69.93	340.80

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
10/31/2008	16.14	30.64	118.96	72.25	71.25	3.09
10/30/2008	15.24	29.64	115.50	71.31	70.12	3.00
10/29/2008	15.43	29.65	115.07	70.44	69.05	3.00
10/28/2008	16.05	30.90	116.44	71.03	70.63	3.12
10/27/2008	16.18	30.83	118.20	70.84	73.63	3.24
10/22/2008	15.58	30.68	128.48	74.28	75.83	3.36
10/21/2008	15.79	30.66	126.23	75.60	74.91	3.36
10/20/2008	15.39	30.28	122.49	74.85	72.23	3.27
10/17/2008	15.33	30.16	121.55	74.86	71.30	3.23
10/16/2008	14.78	29.96	119.15	73.87	69.88	3.15
10/15/2008	15.86	30.87	120.95	75.35	69.98	3.22
10/14/2008	15.24	30.07	115.57	72.23	67.06	3.08
10/13/2008	14.61	30.16	112.12	71.40	67.06	3.11
10/10/2008	14.18	31.41	116.31	74.29	69.11	3.26
10/9/2008	14.97	29.77	112.53	72.86	65.40	3.08
10/8/2008	14.65	29.92	112.72	72.49	64.24	3.15
10/7/2008	15.46	29.64	116.05	72.35	63.55	3.12
10/6/2008	16.13	29.68	118.82	72.36	62.94	3.12
10/3/2008	15.82	29.56	117.73	71.82	64.16	3.17
10/2/2008	15.87	29.33	116.84	71.40	64.61	3.17
10/1/2008	15.64	29.22	115.55	71.50	64.68	3.14

	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
10/31/2008	7.58	26.45	8.59	130.92	34.69
10/30/2008	7.32	25.93	8.38	130.48	31.04
10/29/2008	7.40	25.80	8.38	131.57	29.33
10/28/2008	7.74	26.56	8.66	133.58	34.12
10/27/2008	7.99	26.99	8.91	129.00	35.50
10/22/2008	7.95	27.40	9.05	131.30	37.01
10/21/2008	7.75	27.36	8.91	134.55	37.07
10/20/2008	7.56	26.95	8.73	132.03	36.52
10/17/2008	7.56	26.68	8.74	132.75	37.79
10/16/2008	7.40	26.28	8.59	132.13	36.66
10/15/2008	7.48	27.11	8.68	140.10	37.60
10/14/2008	7.11	26.14	8.30	134.37	36.47
10/13/2008	7.11	26.35	8.28	133.01	35.48
10/10/2008	7.42	27.24	8.62	136.48	37.14
10/9/2008	6.97	25.80	8.19	131.48	33.80
10/8/2008	7.10	26.04	8.32	130.79	32.83
10/7/2008	7.03	25.71	8.22	135.06	33.33
10/6/2008	6.99	25.43	8.20	136.40	34.67
10/3/2008	6.84	25.33	8.10	135.76	34.18
10/2/2008	6.76	24.92	8.01	135.74	33.66
10/1/2008	6.67	24.84	7.96	134.85	33.44

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand