Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

November December 2008 January 2009
 
1
1
1
1
1
1
177.78 264.78 272.36 187.91 130.11 135.39
177.77 265.45 271.73 187.19 129.65 135.71
177.44 266.61 274.32 186.70 129.59 136.29
172.94 263.54 279.31 188.80 128.84 134.73
172.69 265.50 280.29 188.04 129.01 135.74
171.72 264.80 282.50 187.88 128.98 135.39
174.27 267.00 282.36 182.64 129.60 136.48
169.60 266.60 293.31 189.17 131.21 136.31
170.05 268.57 299.73 196.71 131.85 137.31
168.45 265.79 295.80 197.41 131.18 135.90
167.73 263.89 295.13 197.49 129.71 134.89
168.40 263.49 299.72 200.56 132.71 134.70
168.49 262.76 300.19 203.15 133.63 134.34
169.05 263.46 302.44 204.53 133.78 134.67
168.78 263.40 305.93 204.36 135.80 134.65
170.86 262.01 301.45 205.43 132.71 134.01
170.26 261.06 301.21 207.12 133.53 133.47
170.97 261.53 303.88 207.17 132.88 133.70
171.22 260.76 306.62 206.48 132.50 133.31
170.96 261.95 312.80 206.81 132.73 133.89
 
1
1
1
1
1
1
80.62 154.28 27.56 9.94 35.54 16.92
78.42 152.26 27.40 10.01 35.62 16.97
78.58 153.44 27.27 10.02 35.78 17.04
78.91 154.21 27.57 10.03 35.35 16.84
79.88 155.23 27.44 10.00 35.63 16.97
77.44 153.13 27.45 10.02 35.55 16.93
77.26 153.72 26.72 10.07 35.83 17.06
82.00 156.36 27.67 10.10 35.79 17.04
82.51 159.25 28.73 10.19 36.04 17.16
82.25 159.70 28.82 10.17 35.68 16.99
83.43 158.51 28.86 10.18 35.42 16.86
82.16 160.15 29.27 10.15 35.36 16.84
81.92 160.96 29.59 10.16 35.27 16.79
81.42 162.71 29.76 10.21 35.35 16.82
83.88 163.08 29.71 10.28 35.36 16.84
81.97 161.10 29.88 10.19 35.16 16.74
82.72 164.08 30.10 10.12 35.04 16.69
86.00 164.92 30.11 10.20 35.11 16.71
88.03 165.71 30.01 10.16 35.00 16.67
89.76 166.25 30.04 10.25 35.15 16.74
 
1
1
100
100
1
1
35.89 1.55 208.23 14.92 76.69 374.17
36.17 1.55 207.62 14.86 76.86 375.06
36.32 1.49 206.46 14.76 77.21 377.63
36.34 1.53 209.41 14.12 76.27 373.34
36.65 1.56 209.70 14.38 76.91 375.25
36.58 1.55 211.96 14.56 76.70 373.96
37.05 1.62 206.68 14.17 77.29 376.89
37.01 1.68 213.94 14.28 77.17 376.01
37.22 1.72 217.77 14.58 77.76 378.65
37.05 1.69 217.53 14.48 76.99 374.95
36.74 1.69 218.49 14.40 76.37 372.13
36.68 1.73 218.17 14.76 76.31 371.68
36.54 1.77 219.46 14.57 76.10 370.37
36.68 1.83 221.28 14.20 76.20 370.93
36.63 1.78 219.06 14.11 76.27 371.29
36.52 1.60 223.17 13.92 75.89 369.61
36.29 1.42 223.12 14.02 75.61 368.02
36.66 1.41 222.69 14.10 75.74 368.70
36.33 1.39 221.95 14.10 75.53 367.66
36.74 1.43 219.73 14.36 75.85 369.17
 
1
1
1
1
1
1
13.61 26.88 108.89 63.41 66.11 2.95
13.61 26.81 108.51 64.31 66.20 2.99
13.91 26.78 108.92 63.98 66.76 3.03
14.31 26.87 107.67 63.98 67.15 3.07
14.29 26.88 108.65 64.71 67.66 3.10
14.24 26.92 109.23 64.44 66.98 3.08
13.76 27.32 110.08 64.10 67.23 3.12
14.53 27.95 110.04 65.27 67.76 3.10
14.74 28.38 109.94 66.25 67.99 3.14
14.60 28.67 109.19 66.85 67.26 3.02
14.81 28.66 108.05 66.44 67.31 3.04
14.97 28.70 110.19 66.18 67.41 3.07
15.02 28.71 110.64 66.32 67.65 3.11
15.19 28.79 110.38 66.93 67.67 3.18
15.13 28.91 111.09 68.19 68.46 3.09
15.10 28.66 109.31 67.38 68.05 3.05
15.19 28.81 110.71 67.29 67.90 2.82
15.22 29.02 109.24 68.04 68.11 2.88
15.10 28.94 109.70 68.08 68.44 2.88
15.10 29.44 110.89 67.98 68.70 2.92
 
1
1
1
1
1
6.40 24.25 8.79 123.10 24.48
6.38 24.26 8.81 123.44 23.69
6.40 24.14 8.82 123.37 24.41
6.64 24.03 8.73 123.67 23.31
6.66 24.25 8.80 123.51 22.93
6.75 24.10 8.77 123.78 22.10
6.66 23.87 8.85 119.44 19.64
6.87 24.23 8.83 122.38 21.08
7.11 24.50 8.84 125.48 24.29
7.09 24.78 8.81 125.86 24.37
7.12 24.81 8.75 126.60 25.45
7.18 24.85 8.72 129.50 26.13
7.28 24.83 8.70 129.58 26.61
7.31 25.08 8.76 128.86 26.88
7.31 25.07 8.73 130.68 27.03
7.31 24.81 8.69 131.35 27.31
7.39 24.80 8.64 131.88 27.99
7.40 24.91 8.65 130.79 28.00
7.38 24.71 8.61 128.49 27.69
7.40 25.30 8.64 129.77 27.50
November December 2008 January 2009

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.