Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2008 January 2009 February
 
1
1
1
1
1
1
198.69 294.93 327.85 229.70 147.56 150.84
190.44 287.30 310.59 220.15 144.48 146.87
188.71 285.78 307.40 215.36 143.69 146.07
188.61 284.07 303.41 214.17 142.68 145.21
190.91 286.89 304.19 221.57 144.80 146.68
192.65 287.41 304.90 224.77 144.44 146.99
187.34 282.42 300.66 216.58 142.81 144.40
192.37 283.58 303.23 219.03 142.41 145.02
192.06 285.07 307.22 219.79 146.07 145.71
188.52 280.58 310.23 211.50 143.57 143.51
186.35 276.41 311.76 208.77 140.67 141.31
190.76 280.80 311.52 213.44 140.53 143.58
187.50 277.06 304.22 209.66 140.77 141.60
189.85 281.73 311.05 211.99 141.95 144.05
185.92 278.70 311.66 208.44 143.62 142.53
184.56 275.83 305.67 201.39 141.78 141.01
180.57 270.19 299.72 198.99 139.65 138.16
176.75 264.86 289.14 195.01 140.76 135.43
178.09 267.42 292.38 199.21 141.42 136.77
176.40 265.82 281.51 194.37 138.02 135.92
 
1
1
1
1
1
1
100.13 186.40 33.58 10.57 39.59 18.86
96.75 180.18 32.19 10.40 38.55 18.36
92.71 176.68 31.49 10.40 38.33 18.26
93.01 175.43 31.31 10.32 38.11 18.15
95.12 181.21 32.39 10.27 38.48 18.33
96.22 177.95 32.87 10.22 38.57 18.37
92.71 172.52 31.68 10.21 37.90 18.06
92.18 173.09 32.04 10.26 38.06 18.14
94.43 174.87 32.13 10.27 38.21 18.19
90.31 170.32 30.94 10.16 37.65 17.94
88.65 167.94 30.53 10.22 37.10 17.67
90.21 171.44 31.22 10.30 37.69 17.94
90.37 171.39 30.68 10.31 37.18 17.70
91.54 173.71 31.02 10.47 37.81 18.00
92.56 174.30 30.49 10.47 37.41 17.82
87.66 169.95 29.46 10.41 37.00 17.63
87.55 165.55 29.12 10.32 36.27 17.28
89.73 165.01 28.54 10.15 35.54 16.93
89.07 167.43 29.14 10.13 35.92 17.11
83.71 159.65 28.47 9.94 35.69 16.99
 
1
1
100
100
1
1
40.03 2.01 256.82 16.65 85.46 422.24
39.03 1.89 244.50 15.97 83.19 410.88
38.72 1.83 241.14 15.69 82.71 406.49
38.39 1.80 239.38 15.40 82.21 403.94
38.75 1.80 249.12 15.93 83.08 407.60
38.40 1.77 254.87 16.16 83.26 408.23
37.95 1.70 243.16 15.72 81.80 401.82
38.32 1.70 243.85 15.95 82.17 403.52
38.53 1.70 242.27 16.00 82.45 405.29
37.95 1.66 233.52 15.55 81.30 398.53
37.53 1.64 230.69 15.38 80.05 392.65
38.23 1.66 240.36 15.33 81.32 398.88
37.78 1.66 234.68 15.56 80.18 392.92
38.39 1.68 238.32 15.66 81.60 398.63
37.98 1.66 231.29 15.34 80.71 395.07
37.66 1.62 222.02 15.00 79.88 389.76
36.95 1.61 216.36 14.93 78.30 382.23
36.28 1.59 209.15 15.09 76.73 374.59
36.74 1.61 212.51 15.18 77.49 378.44
36.51 1.59 209.02 14.78 76.95 375.81
 
1
1
1
1
1
1
16.13 33.21 117.38 66.39 69.01 3.13
15.66 32.59 113.25 65.43 67.87 3.06
15.19 32.12 113.82 65.11 67.49 2.97
15.30 32.01 113.64 65.72 67.15 2.95
15.84 31.97 115.81 65.36 67.33 3.00
15.88 31.76 116.72 65.38 66.29 3.02
15.76 31.43 115.44 65.46 65.63 3.02
15.72 30.91 114.33 65.55 65.90 3.01
15.72 31.07 117.17 65.81 66.21 3.06
15.22 30.84 116.33 65.22 65.45 3.00
15.00 29.90 114.13 66.60 64.85 2.97
15.09 29.48 113.83 66.40 65.69 3.01
15.21 29.52 114.91 67.06 64.89 3.00
15.35 29.84 117.76 68.09 65.27 3.07
15.26 29.58 121.56 69.11 65.60 2.98
14.70 28.97 119.04 68.17 65.88 2.93
14.79 28.49 117.07 67.28 65.44 2.86
14.56 27.99 116.44 67.65 65.19 2.84
14.80 28.41 116.58 65.83 65.77 2.91
14.15 28.19 113.28 64.57 66.06 2.94
 
1
1
1
1
1
6.50 27.83 140.20 29.28
6.31 27.31 135.94 28.21
6.46 27.06 132.86 27.04
6.48 27.15 132.09 26.44
6.73 27.05 134.03 27.52
6.78 26.80 133.66 28.61
6.61 26.60 131.72 27.61
6.68 26.23 131.68 27.73
6.58 26.25 132.51 27.60
6.42 26.06 129.40 26.42
6.41 25.60 9.18 130.60 25.11
6.62 25.37 9.32 131.79 24.93
6.61 25.37 9.20 131.85 24.81
6.79 25.91 9.35 131.97 24.10
6.71 25.97 9.25 132.51 26.22
6.91 25.73 9.16 129.43 24.85
6.82 25.27 8.97 128.71 24.42
6.69 24.84 8.79 128.48 23.48
6.83 25.06 8.88 130.47 24.00
6.67 24.87 8.82 126.73 24.07
December 2008 January 2009 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.