Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2009 April
 
1
1
1
1
1
1
203.90 309.22 332.47 233.00 160.61 158.11
202.66 307.14 329.58 232.82 158.06 157.08
198.70 303.43 323.17 225.35 157.05 155.19
197.42 301.62 323.64 222.34 155.99 154.20
197.67 300.88 326.05 223.17 155.44 153.80
196.95 301.01 326.67 221.71 156.17 153.92
197.87 303.98 324.15 222.86 155.27 155.41
197.98 303.00 322.16 221.46 153.21 154.91
194.27 298.93 316.69 221.68 150.79 152.83
195.90 300.71 320.82 230.59 152.44 153.73
193.78 298.11 322.21 229.28 151.10 152.39
194.73 299.46 326.96 230.76 152.53 153.07
192.75 295.00 320.50 228.75 150.43 150.80
206.90 305.67 329.84 239.07 154.44 156.25
203.42 300.11 325.28 236.72 152.66 153.45
210.17 307.96 336.12 242.81 155.37 157.39
212.53 310.83 343.71 246.32 156.71 158.92
215.56 316.00 354.32 249.29 159.27 161.57
209.41 309.54 348.65 246.29 158.32 158.23
209.80 310.20 348.34 247.84 158.22 158.59
207.34 306.86 342.32 243.04 155.89 156.93
206.84 306.23 345.17 242.79 154.34 156.52
 
1
1
1
1
1
1
100.11 185.86 34.09 11.24 41.51 19.76
101.65 186.17 34.05 11.18 41.24 19.63
100.75 182.50 32.98 11.16 40.73 19.39
99.39 180.51 32.54 10.97 40.49 19.27
99.74 181.12 32.67 11.01 40.39 19.22
99.04 181.55 32.46 11.19 40.40 19.24
98.39 180.25 32.61 11.36 40.81 19.43
98.40 179.77 32.43 11.23 40.66 19.36
98.63 178.64 32.48 11.10 40.12 19.10
101.01 182.01 33.74 11.22 40.35 19.22
101.03 180.17 33.54 11.25 39.93 19.03
100.14 181.69 33.75 11.21 40.17 19.14
99.46 179.26 33.45 11.15 39.57 18.85
101.71 185.58 34.96 11.27 41.03 19.53
101.21 184.25 34.61 11.19 40.28 19.18
102.41 188.09 35.49 11.23 41.33 19.68
103.19 190.78 36.01 11.25 41.72 19.86
104.26 193.95 36.45 11.30 42.42 20.20
104.05 192.23 36.00 11.31 41.55 19.78
102.56 191.71 36.27 11.18 41.62 19.82
99.18 188.64 35.57 10.91 41.20 19.61
101.52 189.92 35.47 10.80 41.10 19.56
 
1
1
1
100
100
1
30.06 41.37 1.90 237.05 16.84 89.55
30.04 41.04 1.91 241.34 16.73 88.96
29.08 40.60 1.90 229.39 16.71 87.86
28.69 40.35 1.89 226.53 16.71 87.31
28.80 40.27 1.95 228.38 16.38 87.09
28.61 40.31 1.96 226.12 16.03 87.18
28.76 40.73 1.97 231.01 16.01 88.00
28.57 40.59 1.97 234.20 15.68 87.75
28.60 40.09 1.95 231.33 15.87 86.52
29.74 40.49 2.01 233.79 16.23 87.09
29.58 39.99 1.99 232.42 16.28 86.21
29.76 40.22 2.05 234.73 16.02 86.72
29.50 39.64 2.03 232.68 15.42 85.40
30.83 41.17 2.15 248.59 15.98 88.52
30.52 40.31 2.11 240.23 16.10 86.91
31.31 41.39 2.16 246.88 16.07 89.16
31.76 41.87 2.17 249.51 15.91 90.02
32.14 42.48 2.22 257.16 16.08 91.54
31.74 41.79 2.18 247.60 15.71 89.65
31.94 42.01 2.17 249.49 15.98 89.83
31.33 41.35 2.12 248.97 15.70 88.86
31.30 41.23 2.12 249.63 15.43 88.68
 
1
1
1
1
1
1
435.68 16.35 34.68 132.62 65.79 73.12
432.99 16.08 34.62 130.61 65.10 72.50
427.93 15.83 34.48 129.13 66.16 71.45
425.04 15.62 34.34 128.49 66.11 70.51
424.12 15.49 34.82 125.33 66.06 70.18
424.33 15.55 34.99 126.18 66.39 70.12
429.07 15.82 35.22 126.23 66.46 70.74
427.94 15.55 34.97 124.31 65.05 70.43
422.57 15.86 34.26 120.97 65.88 69.56
424.89 16.35 34.22 121.77 66.31 70.01
420.93 16.15 33.61 121.22 66.70 69.40
423.49 15.90 33.94 122.12 66.76 69.80
416.97 15.55 33.43 119.70 65.84 68.98
432.39 15.78 34.37 122.40 66.14 71.32
424.38 15.53 33.91 119.19 65.24 70.08
435.53 15.70 34.34 120.82 65.09 71.67
439.46 16.15 34.77 122.82 65.73 72.40
446.92 16.25 35.38 124.94 66.59 73.66
437.54 16.16 34.75 123.54 65.94 72.27
438.50 16.17 34.41 123.65 65.38 72.20
432.76 15.87 34.00 120.84 64.60 71.37
431.63 15.81 34.04 120.23 64.50 71.08
 
1
1
1
1
1
1
3.26 6.88 28.15 153.16 138.75 28.94
3.24 6.83 28.05 153.03 137.76 28.92
3.21 6.74 28.03 149.07 135.43 27.99
3.18 6.64 27.60 147.49 134.00 27.62
3.17 6.63 27.47 147.57 133.97 27.72
3.18 6.66 27.67 146.96 133.78 27.54
3.21 6.68 27.55 147.50 133.31 27.77
3.20 6.63 27.35 146.82 130.31 27.68
3.15 6.56 27.44 145.96 131.03 27.71
3.19 6.71 27.49 150.62 135.03 28.82
3.16 6.64 27.04 149.40 135.03 28.66
3.17 6.62 27.13 150.28 135.94 28.04
3.12 6.57 26.65 148.43 134.16 29.14
3.22 6.80 27.08 156.22 135.76 29.05
3.17 6.73 26.65 153.67 135.65 30.16
3.28 6.88 26.65 157.72 135.27 30.93
3.27 6.91 26.85 158.84 137.00 31.38
3.33 6.98 26.95 160.98 139.66 31.76
3.27 6.85 27.05 158.66 142.36 31.37
3.28 6.84 26.89 159.60 142.88 31.57
3.25 6.70 26.66 156.68 141.02 28.59
3.27 6.72 26.52 156.25 140.91 28.36
 
1
24.22
23.97
23.63
23.54
23.38
23.53
23.48
22.99
22.90
23.23
23.06
23.23
22.99
23.44
23.00
23.09
23.35
23.57
23.72
23.63
23.19
23.50
February March 2009 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.