Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2008 September
 
1
1
1
1
1
1
147.51 238.21 295.88 161.79 139.82 121.74
147.27 237.61 295.99 161.04 139.46 121.48
146.19 235.60 295.33 160.00 137.79 120.46
145.09 234.48 295.18 160.51 137.06 119.88
144.53 234.27 293.57 158.91 137.47 119.77
144.40 234.00 293.24 157.68 137.91 119.64
144.40 233.65 295.25 157.94 137.44 119.47
146.85 236.84 299.92 161.28 139.73 121.04
147.51 238.07 301.57 161.52 140.80 121.70
147.83 239.30 301.54 162.66 140.05 122.34
146.52 237.35 298.25 159.27 139.65 121.32
145.53 236.17 300.61 158.29 137.68 120.72
146.57 237.85 303.60 159.94 140.09 121.61
145.72 236.13 301.42 156.60 140.00 120.72
144.87 235.80 299.72 155.47 138.80 120.56
144.05 235.28 296.47 152.03 138.53 120.27
145.12 236.35 298.26 152.72 139.72 120.83
144.16 235.22 296.98 151.82 139.52 120.26
142.76 233.25 294.72 149.67 139.55 119.26
143.09 233.41 296.55 149.94 140.28 119.33
 
1
1
1
1
1
1
98.96 154.29 23.65 9.65 31.96 15.23
99.36 153.88 23.57 9.63 31.86 15.19
98.29 153.27 23.39 9.60 31.58 15.05
98.41 152.39 23.42 9.58 31.43 14.99
97.64 151.46 23.21 9.60 31.40 14.97
97.86 150.99 23.07 9.60 31.37 14.96
97.13 149.45 23.08 9.61 31.32 14.93
98.46 151.55 23.50 9.72 31.75 15.14
99.34 152.38 23.48 9.71 31.91 15.21
100.17 152.22 23.67 9.76 32.08 15.29
98.68 150.03 23.21 9.76 31.81 15.17
97.77 148.55 23.07 9.91 31.66 15.09
98.30 149.23 23.30 9.84 31.88 15.20
97.41 147.50 22.83 9.81 31.65 15.09
97.32 147.38 22.66 9.71 31.61 15.07
96.59 145.23 22.16 9.83 31.53 15.04
97.09 146.31 22.30 9.85 31.67 15.10
97.26 145.70 22.15 9.79 31.53 15.04
95.95 145.40 21.84 9.76 31.27 14.91
96.05 146.13 21.91 9.70 31.29 14.92
 
1
1
100
100
1
1
33.32 1.96 148.84 14.86 68.97 338.40
33.17 1.95 147.63 14.88 68.81 337.75
32.88 1.94 147.03 14.76 68.23 334.80
32.71 1.93 146.28 14.72 67.91 333.15
32.68 1.95 144.46 14.74 67.85 333.21
32.66 1.92 144.41 14.84 67.77 332.80
32.59 1.92 145.33 14.98 67.67 332.30
32.81 1.96 146.76 15.37 68.62 336.84
32.87 1.97 146.53 15.43 68.94 338.62
33.16 1.99 147.11 15.64 69.32 340.22
33.01 1.94 145.35 15.32 68.73 337.44
32.77 1.93 145.33 15.23 68.39 335.43
32.99 1.95 145.11 15.46 68.85 337.78
32.75 1.91 142.73 15.18 68.39 335.12
32.69 1.90 141.71 15.12 68.29 334.56
32.61 1.92 138.87 14.96 68.09 333.77
32.70 1.94 140.86 15.06 68.44 335.35
32.59 1.90 140.51 14.92 68.14 333.82
32.32 1.88 138.54 14.72 67.55 330.84
32.29 1.89 139.38 14.79 67.56 331.07
 
1
1
1
1
1
1
15.78 30.04 114.11 71.32 67.37 3.12
15.87 29.97 113.53 70.97 66.81 3.10
15.77 29.73 112.48 70.78 66.44 3.07
15.79 29.62 111.09 70.78 66.19 3.07
15.67 29.54 112.16 70.69 66.51 3.07
15.62 29.46 112.49 70.84 66.46 3.07
15.57 29.38 112.80 70.47 66.19 3.07
15.84 29.74 113.98 70.99 67.12 3.09
15.85 29.91 114.71 71.39 67.29 3.10
15.99 29.94 113.03 71.82 67.45 3.12
15.67 29.61 112.00 71.62 66.78 3.09
15.58 29.49 110.14 72.19 66.79 3.04
15.73 29.71 111.32 72.43 66.68 3.13
15.48 29.46 110.79 72.45 66.49 3.08
15.48 29.49 109.17 72.25 67.55 3.10
15.27 29.42 109.10 72.50 67.62 3.10
15.40 29.41 110.45 73.15 67.79 3.12
15.35 29.27 109.74 73.09 67.10 3.09
15.05 29.18 109.17 72.68 66.62 3.05
14.94 29.18 109.26 72.56 66.32 3.04
 
1
1
1
1
1
6.58 25.25 7.87 136.88 34.67
6.55 25.20 7.84 135.56 34.46
6.51 25.10 7.77 134.52 34.45
6.51 25.03 7.74 134.86 34.76
6.51 25.05 7.73 133.85 34.47
6.48 24.99 7.72 133.01 34.15
6.49 24.90 7.70 132.41 34.13
6.57 25.31 7.81 135.54 35.10
6.59 25.46 7.84 136.57 35.07
6.63 25.56 7.89 137.06 35.36
6.56 25.31 7.82 134.73 34.47
6.55 25.15 7.78 134.37 34.25
6.62 25.31 7.84 134.87 34.59
6.45 25.15 7.78 132.63 33.88
6.50 25.09 7.77 131.92 33.58
6.45 25.02 7.74 130.51 32.89
6.49 25.05 7.78 131.58 33.01
6.47 24.87 7.74 131.80 32.77
6.40 24.63 7.67 129.87 32.22
6.39 24.73 7.68 129.09 32.28
July August 2008 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.