Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2008 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/30/2008	147.72	237.03	298.73	149.76	144.70	121.17
6/27/2008	148.74	239.00	301.12	151.60	145.88	122.19
6/26/2008	145.55	235.88	297.63	150.40	144.35	120.57
6/25/2008	146.30	237.36	299.83	152.23	145.64	121.33
6/24/2008	147.15	238.57	301.45	153.26	146.38	121.98
6/23/2008	147.09	238.18	301.72	153.44	146.14	121.77
6/20/2008	147.80	239.35	303.16	153.74	146.41	122.38
6/19/2008	149.78	242.08	307.41	156.19	147.76	123.77
6/18/2008	150.78	243.94	307.68	157.55	148.38	124.71
6/17/2008	152.66	246.76	312.50	159.44	149.92	126.17
6/16/2008	153.24	247.14	313.33	160.10	150.48	126.34
6/13/2008	153.54	247.28	312.81	160.62	150.20	126.36
6/12/2008	153.95	247.38	312.69	160.22	150.19	126.46
6/11/2008	153.16	247.10	311.72	159.56	151.23	126.28
6/10/2008	153.80	247.41	311.95	159.24	150.90	126.49
6/9/2008	153.61	247.60	309.40	156.61	150.82	126.59
6/6/2008	151.14	245.10	307.37	157.12	150.51	125.34
6/5/2008	149.53	241.60	305.10	156.56	149.58	123.51
6/4/2008	150.54	242.03	306.27	156.70	150.21	123.74
6/3/2008	150.53	241.84	304.65	154.77	148.53	123.64
6/2/2008	149.30	241.56	304.93	155.23	148.14	123.50

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
6/30/2008	93.89	148.45	21.84	9.89	31.78	15.15
6/27/2008	94.63	150.26	22.10	9.94	32.05	15.28
6/26/2008	94.54	148.96	21.91	9.79	31.62	15.07
6/25/2008	94.86	150.45	22.18	9.86	31.82	15.17
6/24/2008	95.02	150.89	22.31	9.90	31.98	15.25
6/23/2008	95.54	150.90	22.32	9.88	31.93	15.22
6/20/2008	95.73	151.48	22.34	9.93	32.09	15.29
6/19/2008	97.13	153.47	22.71	10.03	32.46	15.47
6/18/2008	97.81	154.52	22.89	10.12	32.69	15.59
6/17/2008	98.24	156.27	23.14	10.21	33.08	15.77
6/16/2008	97.90	155.72	23.20	10.22	33.13	15.79
6/13/2008	98.30	156.67	23.27	10.20	33.15	15.80
6/12/2008	97.70	156.51	23.20	10.14	33.17	15.81
6/11/2008	97.07	156.45	23.05	10.14	33.13	15.79
6/10/2008	97.97	154.75	22.99	10.09	33.16	15.81
6/9/2008	95.87	153.45	22.62	10.03	33.19	15.82
6/6/2008	96.61	154.31	22.70	9.96	32.86	15.67
6/5/2008	96.09	153.88	22.54	9.82	32.39	15.44
6/4/2008	95.95	154.83	22.59	9.81	32.45	15.47
6/3/2008	95.16	155.14	22.35	9.74	32.42	15.46
6/2/2008	95.44	156.15	22.39	9.64	32.38	15.44

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
6/30/2008	32.74	1.87	142.40	14.32	68.65	336.39
6/27/2008	32.99	1.89	142.66	14.54	69.21	339.53
6/26/2008	32.55	1.88	139.47	14.49	68.31	335.79
6/25/2008	32.76	1.82	141.10	14.66	68.71	337.84
6/24/2008	32.92	1.82	141.91	14.83	69.10	339.30
6/23/2008	32.86	1.88	142.42	14.74	68.94	339.09
6/20/2008	33.03	1.90	142.51	14.93	69.28	340.36
6/19/2008	33.40	1.89	144.85	15.18	70.12	343.73
6/18/2008	33.67	1.98	145.50	15.30	70.60	346.19
6/17/2008	34.06	2.00	147.48	15.59	71.43	349.50
6/16/2008	34.11	2.02	147.84	15.38	71.56	350.02
6/13/2008	34.11	2.04	148.60	15.36	71.58	349.48
6/12/2008	34.12	2.05	149.06	15.45	71.65	352.21
6/11/2008	34.08	2.07	148.29	15.49	71.49	351.69
6/10/2008	34.13	2.09	149.32	15.52	71.65	352.07
6/9/2008	34.16	2.07	148.32	15.16	71.71	352.17
6/6/2008	33.82	2.07	148.11	15.35	70.99	349.47
6/5/2008	33.33	2.03	147.78	15.28	69.97	344.54
6/4/2008	33.39	2.04	149.54	15.38	70.05	345.08
6/3/2008	33.35	2.06	148.85	15.24	70.04	344.01
6/2/2008	33.34	2.09	148.19	15.18	69.96	344.11

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
6/30/2008	14.55	29.66	114.61	70.66	64.98	3.00
6/27/2008	14.71	29.94	115.09	70.92	65.38	3.02
6/26/2008	14.65	29.68	113.82	70.24	64.57	2.97
6/25/2008	14.79	29.81	115.22	70.71	64.78	2.99
6/24/2008	14.85	29.90	116.19	70.92	64.96	3.01
6/23/2008	14.93	29.71	116.57	70.75	64.86	3.02
6/20/2008	14.92	29.76	117.07	71.09	65.27	3.00
6/19/2008	15.13	30.13	118.35	71.86	65.92	3.03
6/18/2008	15.29	30.33	118.97	72.25	66.67	3.03
6/17/2008	15.46	30.75	120.35	72.89	67.41	3.08
6/16/2008	15.46	30.78	120.46	72.97	67.50	3.11
6/13/2008	15.49	30.67	119.97	72.87	67.46	3.12
6/12/2008	15.35	30.83	120.65	73.04	67.46	3.12
6/11/2008	15.32	30.97	120.71	73.22	67.30	3.08
6/10/2008	15.37	31.01	120.16	73.22	67.43	3.09
6/9/2008	15.12	31.15	120.37	73.02	67.22	3.09
6/6/2008	15.26	30.92	120.46	72.36	67.25	3.00
6/5/2008	15.18	30.31	119.85	71.64	66.71	2.96
6/4/2008	15.19	30.35	122.63	71.69	66.71	2.96
6/3/2008	14.97	30.38	121.93	71.68	66.79	2.93
6/2/2008	15.02	30.40	122.13	71.38	66.90	2.92

	RUB 1	SEK 1	SKK 1	TRY 1	UAH 1
6/30/2008	6.41	25.12	7.84	122.10	32.80
6/27/2008	6.47	25.40	7.88	123.04	33.25
6/26/2008	6.40	25.07	7.78	123.66	32.52
6/25/2008	6.46	25.24	7.81	124.27	32.83
6/24/2008	6.49	25.38	7.86	124.72	32.82
6/23/2008	6.49	25.36	7.85	125.10	33.03
6/20/2008	6.51	25.47	7.88	125.96	33.01
6/19/2008	6.60	25.73	7.97	126.98	33.34
6/18/2008	6.66	25.98	8.05	128.94	33.56
6/17/2008	6.74	26.38	8.15	129.10	33.83
6/16/2008	6.75	26.41	8.15	128.44	34.08
6/13/2008	6.76	26.38	8.16	128.11	34.09
6/12/2008	6.75	26.39	8.16	127.59	33.87
6/11/2008	6.73	26.43	8.16	127.37	33.77
6/10/2008	6.74	26.55	8.16	128.26	33.72
6/9/2008	6.66	26.48	8.16	125.62	33.06
6/6/2008	6.64	26.30	8.07	126.49	33.16
6/5/2008	6.57	25.92	7.97	127.26	32.92
6/4/2008	6.59	25.93	7.97	126.52	32.95
6/3/2008	6.55	25.88	7.97	125.54	32.62
6/2/2008	6.55	25.86	7.96	126.57	32.68

April May June 2008 July August

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand