Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2008 June
 
1
1
1
1
1
1
148.02 240.80 306.53 155.51 148.36 123.12
148.03 241.05 305.23 154.82 148.52 123.23
150.39 243.86 307.09 155.16 148.78 124.68
150.88 243.81 305.57 154.61 148.63 124.66
150.65 243.66 305.99 154.75 148.37 124.55
151.55 245.24 308.23 155.91 149.72 125.39
150.93 244.40 306.59 155.10 148.66 124.96
149.79 243.60 304.53 154.81 148.91 124.55
151.06 246.18 308.99 157.80 151.24 125.86
151.78 247.17 310.21 158.26 151.19 126.37
152.41 248.64 312.67 160.41 151.68 127.11
153.06 250.20 313.87 161.11 150.82 127.93
152.75 249.43 314.41 161.81 150.89 127.51
154.25 249.96 314.77 161.47 152.61 127.81
156.57 252.62 318.91 163.19 153.59 129.17
156.36 253.17 323.54 165.09 155.23 129.43
154.83 252.68 319.81 163.35 154.43 129.18
154.94 252.16 319.73 162.72 154.06 128.92
154.70 252.22 321.39 162.82 153.36 128.95
 
1
1
1
1
1
1
94.96 157.02 22.40 9.58 32.28 15.39
93.74 156.13 22.32 9.64 32.31 15.41
93.08 156.00 22.35 9.68 32.69 15.59
93.17 156.46 22.25 9.68 32.68 15.58
93.22 156.52 22.30 9.72 32.66 15.57
94.07 157.88 22.46 9.77 32.88 15.67
93.59 157.37 22.33 9.74 32.77 15.62
93.82 156.52 22.25 9.73 32.66 15.57
95.61 158.88 22.61 9.82 32.98 15.74
96.46 159.23 22.69 9.84 33.13 15.80
97.08 160.39 22.95 9.93 33.32 15.89
96.58 160.58 23.03 9.98 33.52 15.99
97.24 161.05 23.11 9.98 33.42 15.94
97.11 160.41 23.11 10.02 33.50 15.98
96.19 161.83 23.35 10.03 33.85 16.15
98.02 163.57 23.58 10.06 33.93 16.18
98.58 162.44 23.38 10.03 33.87 16.15
98.44 160.93 23.29 10.01 33.79 16.12
98.74 159.94 23.30 9.99 33.80 16.12
 
1
1
100
100
1
1
33.22 2.08 147.40 15.09 69.74 343.59
33.24 2.10 147.10 15.00 69.82 343.66
33.64 2.12 148.81 15.00 70.62 348.28
33.61 2.14 149.09 14.87 70.56 348.69
33.58 2.14 149.56 14.76 70.57 348.69
33.82 2.15 150.17 14.88 71.03 350.91
33.71 2.13 150.10 14.84 70.74 349.09
33.62 2.10 149.62 14.84 70.55 348.75
33.98 2.14 152.04 15.10 71.33 352.63
34.09 2.13 152.54 15.20 71.58 353.97
34.29 2.08 153.37 15.42 72.01 356.07
34.51 2.06 153.58 15.43 72.41 358.66
34.39 2.04 153.48 15.39 72.24 357.67
34.47 2.03 155.87 15.46 72.39 358.66
34.80 2.08 158.28 15.65 73.17 362.08
34.88 2.14 158.82 15.79 73.29 363.15
34.83 2.12 155.22 15.89 73.18 362.52
34.74 2.13 155.33 16.04 73.03 361.12
34.76 2.13 154.67 16.16 73.04 361.26
 
1
1
1
1
1
1
15.05 30.36 121.45 71.26 66.51 2.93
15.00 30.60 120.90 71.25 66.05 2.93
14.94 31.00 121.89 71.79 66.42 2.99
14.87 30.92 121.93 71.66 66.33 3.01
14.90 30.86 121.54 71.58 66.40 2.98
15.04 30.99 122.20 71.93 66.69 3.00
14.95 31.07 121.86 71.59 66.53 3.00
14.90 31.00 120.60 72.01 66.87 2.98
15.19 31.53 122.04 72.48 67.73 3.02
15.23 31.64 122.59 73.09 67.95 2.96
15.36 31.60 123.08 73.37 67.98 2.98
15.35 31.80 121.90 73.55 68.21 3.03
15.43 31.82 123.09 73.49 68.07 3.00
15.38 31.84 124.11 73.85 68.33 3.02
15.42 32.13 126.18 74.22 68.35 3.03
15.63 32.13 127.33 74.00 68.73 3.03
15.56 32.14 128.25 73.69 68.91 3.13
15.54 31.99 127.95 73.33 69.20 3.06
15.55 31.83 127.57 73.33 69.44 3.11
 
1
1
1
1
1
6.55 25.75 7.95 128.26 32.36
6.54 25.85 7.97 126.89 32.27
6.57 26.12 7.91 125.04 32.72
6.56 26.22 7.84 123.74 32.19
6.57 26.19 7.82 123.85 32.61
6.61 26.37 7.88 125.19 32.81
6.58 26.26 7.84 123.94 32.55
6.55 26.18 7.80 124.80 33.88
6.65 26.60 7.83 127.77 33.92
6.68 26.58 7.84 128.81 33.49
6.74 26.61 7.89 130.27 33.79
6.76 26.80 7.90 128.63 33.57
6.77 26.80 7.86 129.23 33.82
6.79 26.93 7.88 128.72 33.78
6.87 27.17 7.88 128.55 34.09
6.91 27.20 7.91 130.00 34.43
6.88 27.21 7.88 130.96 34.21
6.85 26.95 7.84 129.41 33.78
6.86 26.99 7.82 129.04 33.78
April May 2008 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.