Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

March April 2008 May
 
1
1
1
1
1
1
157.07 253.43 320.99 163.13 152.30 129.59
156.32 252.45 321.12 162.09 151.44 129.07
156.19 252.47 319.69 161.27 151.34 129.08
156.33 253.30 321.14 162.52 151.48 129.51
156.37 252.23 316.76 160.20 151.50 128.95
156.12 250.94 313.33 157.13 149.74 128.28
157.00 252.24 313.50 158.15 149.28 128.95
157.33 252.63 316.63 159.23 149.96 129.16
158.16 253.75 317.69 159.09 149.42 129.71
159.51 254.12 314.60 159.29 149.54 129.88
158.98 252.85 314.24 159.41 148.20 129.25
159.29 251.88 313.14 158.94 147.15 128.76
159.67 252.36 315.46 159.93 147.57 129.03
158.37 251.57 313.92 158.86 148.26 128.61
161.08 253.66 316.08 159.79 149.00 129.69
159.73 254.17 318.54 161.68 150.06 129.96
159.48 253.63 318.23 160.98 149.28 129.68
159.77 254.30 322.05 162.07 149.64 130.02
162.55 257.40 327.73 163.79 150.08 131.59
162.10 256.84 326.46 164.77 150.90 131.31
163.01 257.78 326.80 164.85 150.00 131.79
164.83 259.41 327.25 165.46 150.52 132.62
 
1
1
1
1
1
1
95.63 161.10 23.34 10.05 33.97 16.20
96.09 160.12 23.21 10.00 33.83 16.13
96.63 159.48 23.01 10.00 33.83 16.13
97.03 159.51 23.20 10.05 33.94 16.19
96.51 157.44 22.91 10.03 33.80 16.12
94.89 155.79 22.50 10.01 33.63 16.03
94.84 157.16 22.62 10.05 33.80 16.12
95.49 158.06 22.75 10.03 33.85 16.14
96.19 158.52 22.74 10.12 34.01 16.22
95.81 159.07 22.81 10.16 34.05 16.24
95.06 157.55 22.79 10.18 33.89 16.16
94.05 155.43 22.72 10.17 33.80 16.12
94.66 155.92 22.85 10.12 33.83 16.13
94.06 156.71 22.70 10.07 33.72 16.08
94.72 157.04 22.86 10.08 34.00 16.21
95.39 159.32 23.09 10.09 34.08 16.25
94.20 158.79 22.99 10.13 34.00 16.21
94.78 161.17 23.15 10.16 34.09 16.25
95.25 162.76 23.34 10.31 34.51 16.45
95.44 162.54 23.49 10.24 34.44 16.41
94.75 161.59 23.49 10.29 34.56 16.48
94.20 161.14 23.59 10.29 34.79 16.58
 
1
1
100
100
1
1
34.87 2.19 156.72 16.26 73.44 362.83
34.77 2.21 155.47 16.21 73.11 361.24
34.75 2.19 154.37 16.19 73.11 361.67
34.87 2.17 155.57 16.33 73.36 363.01
34.70 2.16 154.38 16.09 73.04 361.30
34.52 2.12 152.26 15.83 72.66 359.65
34.77 2.13 153.39 15.82 73.06 361.82
34.82 2.12 153.74 16.06 73.17 362.46
34.98 2.12 155.39 15.91 73.49 364.13
35.01 2.15 156.29 16.02 73.59 364.67
34.85 2.15 156.92 16.11 73.21 362.54
34.71 2.13 157.48 16.08 72.92 361.64
34.73 2.17 158.66 16.31 73.07 362.00
34.63 2.18 156.14 16.27 72.85 360.55
34.95 2.23 158.85 16.36 73.46 364.07
34.97 2.26 157.95 16.56 73.62 364.64
34.86 2.24 157.67 16.49 73.45 363.55
34.96 2.20 157.84 16.62 73.65 364.86
35.38 2.19 159.98 16.81 74.54 369.06
35.31 2.19 160.31 16.88 74.38 368.12
35.43 2.14 161.82 16.90 74.66 369.29
35.67 2.17 165.20 16.80 75.12 371.32
 
1
1
1
1
1
1
15.49 31.70 126.74 73.30 68.64 3.14
15.46 31.63 126.11 73.25 69.09 3.15
15.42 31.62 126.79 73.39 69.56 3.16
15.56 31.61 126.98 73.72 70.26 3.18
15.29 31.76 126.83 73.79 70.30 3.17
14.98 31.70 126.13 73.64 70.46 3.13
15.01 31.80 125.78 73.79 70.81 3.13
15.22 31.80 126.09 73.77 70.81 3.13
15.19 32.04 125.92 74.01 70.28 3.15
15.22 32.15 125.81 74.09 70.09 3.15
15.24 31.98 125.20 74.16 69.83 3.12
15.19 31.87 124.82 73.87 69.74 3.11
15.19 31.74 126.34 73.60 69.66 3.11
15.08 31.71 126.90 73.54 69.51 3.08
15.09 31.98 127.75 73.48 69.11 3.08
15.31 31.94 128.60 73.48 69.12 3.10
15.26 31.81 128.11 73.12 69.18 3.09
15.35 31.92 128.29 73.39 68.73 3.11
15.52 32.17 128.71 73.92 69.27 3.17
15.60 32.10 130.04 73.74 69.27 3.17
15.61 31.95 129.85 73.78 69.38 3.16
15.55 32.17 129.57 73.87 69.52 3.17
 
1
1
1
1
1
6.88 27.07 7.86 126.18 33.70
6.85 26.97 7.83 126.24 33.39
6.83 26.97 7.80 125.77 33.42
6.87 27.10 7.81 126.12 33.91
6.81 27.12 7.79 123.32 33.27
6.73 26.97 7.76 121.12 32.20
6.77 26.96 7.79 120.36 32.24
6.80 26.87 7.78 121.08 32.44
6.81 26.95 7.83 119.47 32.42
6.82 27.04 7.83 119.86 32.29
6.80 26.90 7.82 120.39 32.43
6.78 26.77 7.81 121.04 32.11
6.81 26.83 7.81 122.13 32.24
6.77 26.79 7.78 122.60 31.96
6.82 27.00 7.83 121.61 32.20
6.87 27.15 7.84 124.99 32.34
6.84 27.07 7.82 125.03 32.16
6.87 27.16 7.86 126.91 32.41
6.95 27.48 7.95 126.19 32.69
6.96 27.46 7.90 128.80 33.05
6.98 27.46 7.94 127.44 33.10
7.02 27.65 7.98 124.90 33.07
March April 2008 May

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.