Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 2008 October
 
1
1
1
1
1
1
154.01 243.17 305.94 169.15 136.62 124.32
152.92 242.53 304.94 168.96 138.33 124.00
151.24 240.47 302.80 164.59 136.25 122.92
151.26 241.16 305.08 163.94 137.73 123.29
150.33 240.00 303.67 163.51 137.14 122.71
150.75 240.26 302.77 163.41 137.56 122.82
149.84 239.66 303.10 164.45 137.58 122.52
150.73 240.38 304.35 169.31 137.02 122.89
153.66 243.67 307.91 169.20 135.85 124.57
151.76 241.64 303.19 169.89 135.15 123.53
154.20 243.25 305.92 170.61 134.41 124.32
151.65 240.92 303.45 168.82 137.37 123.17
149.00 238.48 299.35 169.00 137.03 121.71
151.50 240.25 302.37 172.79 136.83 122.82
150.81 240.46 299.91 169.98 137.26 122.95
149.81 239.58 297.82 169.34 137.52 122.49
150.67 241.63 300.15 169.67 139.94 123.54
152.53 241.99 299.57 169.90 138.21 123.72
149.03 238.67 293.12 164.34 137.68 122.04
148.59 238.68 293.59 165.57 137.08 122.03
148.33 238.92 294.09 164.73 137.27 122.14
147.82 237.73 292.91 162.36 138.74 121.53
 
1
1
1
1
1
1
86.24 161.73 24.71 9.83 32.59 15.54
91.23 162.40 24.68 9.86 32.51 15.50
90.33 158.81 24.04 9.87 32.23 15.37
88.38 158.30 24.03 9.86 32.33 15.41
88.50 158.00 23.97 9.91 32.17 15.34
91.20 157.59 23.98 9.95 32.20 15.35
90.31 157.37 24.07 9.97 32.13 15.31
89.53 159.29 24.76 9.99 32.22 15.36
89.47 159.13 24.74 10.11 32.66 15.57
93.52 159.45 24.84 10.08 32.38 15.44
94.10 159.43 24.94 10.09 32.62 15.53
94.71 158.17 24.69 9.99 32.30 15.40
93.83 158.34 24.69 9.77 31.98 15.24
98.32 160.50 25.24 9.75 32.22 15.35
95.98 159.34 24.85 9.69 32.24 15.37
98.63 159.11 24.76 9.66 32.12 15.30
97.99 159.85 24.80 9.69 32.40 15.44
100.18 158.89 24.84 9.73 32.46 15.46
97.89 155.46 24.04 9.64 32.01 15.25
99.99 154.21 24.18 9.63 32.01 15.26
100.02 153.71 24.08 9.61 32.04 15.27
99.61 152.34 23.79 9.58 31.88 15.19
 
1
1
100
100
1
1
34.22 1.70 160.99 14.01 70.43 343.17
34.11 1.76 159.22 14.21 70.25 342.37
33.82 1.76 155.99 14.18 69.63 339.50
33.84 1.76 154.91 14.15 69.83 340.62
33.74 1.72 154.02 14.17 69.52 338.95
33.75 1.78 154.51 14.23 69.57 339.10
33.70 1.82 154.46 14.42 69.36 338.30
33.80 1.79 157.45 14.85 69.62 339.43
34.26 1.81 161.43 14.66 70.59 344.11
33.97 1.85 160.91 15.22 69.98 342.31
34.20 1.88 164.35 14.71 70.43 345.08
33.91 1.89 161.40 15.25 69.78 342.09
33.51 1.87 157.17 15.21 69.07 338.27
33.73 1.91 161.37 15.58 69.56 340.81
33.75 1.87 158.36 15.50 69.62 341.60
33.57 1.90 157.04 15.41 69.36 340.31
33.86 1.94 156.22 15.69 69.94 343.18
33.91 1.97 159.86 15.20 70.07 343.72
33.36 1.94 151.65 14.56 69.12 338.92
33.42 1.96 152.47 14.42 69.14 339.28
33.46 1.95 151.73 14.53 69.19 339.37
33.24 1.95 150.60 14.55 68.84 337.62
 
1
1
1
1
1
1
15.38 29.31 114.84 71.42 65.06 3.17
15.54 29.24 114.57 71.43 65.49 3.17
15.29 29.08 112.63 71.58 65.33 3.14
15.13 29.20 112.94 72.35 65.48 3.15
15.27 29.21 112.17 72.54 65.50 3.14
15.39 29.33 112.44 72.61 65.71 3.15
15.47 29.24 113.42 73.26 65.96 3.14
15.78 29.02 114.17 72.46 65.95 3.14
15.63 29.19 114.02 72.30 66.18 3.18
15.87 29.20 111.96 72.37 66.46 3.17
15.90 29.37 110.93 71.85 66.50 3.19
15.78 29.41 111.73 71.67 66.46 3.15
15.98 29.42 111.51 70.89 66.06 3.11
16.24 29.69 111.36 70.38 66.55 3.14
16.10 29.88 113.80 69.38 66.95 3.14
16.17 29.90 113.85 69.10 66.84 3.13
16.28 30.25 115.05 69.63 67.25 3.14
16.11 30.35 113.20 70.43 67.36 3.16
15.79 29.75 112.92 70.61 67.14 3.10
15.97 29.81 111.99 70.92 67.52 3.12
15.93 29.87 112.51 71.22 67.64 3.15
15.79 29.83 113.29 71.26 67.53 3.12
 
1
1
1
1
1
6.66 24.85 8.02 133.48 33.33
6.68 24.98 8.01 134.52 33.33
6.57 24.82 7.94 133.11 32.54
6.57 24.93 7.96 132.32 32.22
6.53 24.90 7.93 131.97 32.22
6.52 25.04 7.94 131.73 32.29
6.52 25.09 7.92 132.46 32.73
6.63 25.10 7.94 134.80 33.93
6.67 25.31 8.05 132.03 33.72
6.66 25.17 7.98 134.46 34.36
6.69 25.21 8.04 133.50 35.40
6.62 25.16 7.95 133.45 35.31
6.59 25.06 7.88 136.18 35.43
6.69 25.27 7.94 137.35 36.03
6.65 25.24 7.94 137.91 35.65
6.62 25.32 7.91 138.69 35.76
6.67 25.54 7.98 138.68 35.80
6.67 25.55 7.99 136.27 35.96
6.51 25.12 7.88 134.94 34.77
6.58 25.19 7.88 137.12 34.89
6.64 25.27 7.88 138.60 34.42
6.58 25.13 7.84 137.20 34.69
August September 2008 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.