Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2012 March
 
1
1
1
1
1
1
240.48 289.88 343.28 215.33 232.94 148.20
240.88 290.38 342.70 216.09 232.66 148.47
242.50 292.20 345.07 217.64 232.18 149.40
239.46 288.74 340.80 215.59 231.48 147.62
239.04 288.17 339.98 216.26 231.48 147.35
237.81 287.16 340.83 217.05 231.16 146.82
237.32 286.72 342.79 216.34 230.99 146.58
238.50 288.25 345.83 218.04 234.65 147.38
240.31 290.13 349.60 220.51 237.67 148.37
243.40 293.80 354.18 225.95 240.93 150.22
240.10 290.02 345.41 220.20 237.18 148.28
241.10 291.35 347.58 220.80 236.32 148.97
240.75 291.15 346.90 219.64 236.27 148.89
241.70 292.43 349.23 220.50 235.80 149.50
240.31 290.92 347.37 219.26 236.95 148.73
238.79 289.30 347.22 218.21 236.37 147.92
241.56 291.71 351.12 221.82 239.52 149.15
242.90 293.01 353.60 224.68 240.36 149.80
241.60 291.25 350.49 221.21 236.98 148.88
242.84 292.59 352.44 222.64 238.34 149.56
243.71 293.58 352.12 223.31 238.43 150.10
 
1
1
1
1
1
1
126.99 217.04 34.21 11.64 38.98 27.77
126.54 216.98 34.30 11.60 39.05 27.87
127.31 216.84 34.54 11.64 39.29 28.06
125.70 216.15 34.23 11.55 38.82 27.80
126.79 216.95 34.33 11.50 38.75 27.88
126.38 217.55 34.47 11.50 38.62 27.99
125.93 217.32 34.36 11.52 38.56 27.90
126.92 219.60 34.60 11.57 38.78 28.12
128.42 221.48 35.01 11.60 39.03 28.44
130.68 225.00 35.86 11.64 39.53 29.14
127.70 221.40 34.95 11.54 39.02 28.40
128.63 220.87 35.05 11.61 39.20 28.48
127.64 219.95 34.88 11.61 39.17 28.32
128.44 220.94 35.00 11.63 39.34 28.43
127.32 220.32 34.83 11.72 39.14 28.27
126.46 219.37 34.67 11.65 38.92 28.14
128.53 222.80 35.18 11.70 39.24 28.61
130.92 225.27 35.59 11.70 39.41 28.97
128.68 221.52 35.10 11.62 39.18 28.52
128.34 222.77 35.33 11.63 39.36 28.71
127.82 223.47 35.40 11.65 39.49 28.79
 
1
1
100
100
1
1
38.27 1.73 267.23 19.29 83.95 414.65
38.32 1.73 267.64 19.20 84.10 415.48
38.54 1.75 269.96 19.25 84.63 418.30
38.09 1.74 267.58 19.16 83.63 413.25
37.97 1.74 270.02 19.20 83.46 412.79
37.84 1.75 270.70 19.25 83.17 411.31
37.80 1.75 271.00 19.24 83.04 411.21
38.02 1.77 274.13 19.41 83.49 412.80
38.28 1.79 279.09 19.61 84.03 415.43
38.75 1.82 286.74 19.96 85.11 420.92
38.24 1.79 280.47 19.65 83.98 415.24
38.42 1.80 282.68 19.61 84.38 416.84
38.38 1.80 282.64 19.60 84.33 416.54
38.56 1.81 283.75 19.62 84.69 418.49
38.36 1.80 284.05 19.65 84.24 416.37
38.16 1.79 282.99 19.56 83.79 413.75
38.51 1.80 289.05 19.83 84.48 417.43
38.63 1.81 292.97 20.05 84.87 419.10
38.40 1.80 290.30 19.78 84.34 416.04
38.58 1.81 292.68 19.90 84.73 417.95
38.74 1.81 293.56 19.86 85.03 420.23
 
1
1
1
1
1
1
16.79 38.84 181.50 70.07 66.68 2.62
16.86 38.75 181.32 69.77 66.83 2.64
16.79 38.92 181.42 69.82 67.13 2.63
16.87 38.54 180.73 69.31 66.29 2.62
16.95 38.60 180.23 68.92 66.12 2.65
16.93 38.29 180.78 68.62 65.93 2.62
17.04 38.13 180.84 68.69 65.82 2.65
17.20 38.44 183.15 69.01 66.22 2.66
17.26 38.65 184.57 69.35 66.65 2.68
17.45 38.91 186.61 69.50 67.53 2.71
17.33 38.52 185.32 69.54 66.75 2.67
17.34 38.60 183.60 69.50 66.99 2.68
17.30 38.39 183.64 69.41 66.98 2.68
17.32 38.35 182.88 69.54 67.17 2.71
17.25 38.14 183.37 69.64 66.77 2.66
17.26 37.86 182.95 69.36 66.39 2.70
17.51 38.23 185.55 69.75 67.11 2.73
17.67 38.51 186.57 70.05 67.46 2.76
17.26 38.03 184.16 69.45 67.00 2.75
17.29 38.25 185.41 69.66 67.30 2.78
17.25 38.38 185.26 70.00 67.54 2.78
 
1
1
1
1
1
1
7.41 32.85 172.80 123.19 26.90 28.85
7.46 32.89 172.54 122.84 27.01 28.75
7.46 33.09 172.70 122.86 27.20 28.50
7.35 32.68 171.73 122.41 26.93 28.35
7.29 32.69 172.35 123.33 27.02 28.14
7.29 32.63 172.36 124.10 27.10 28.09
7.26 32.55 172.20 123.84 27.01 28.07
7.32 32.68 173.97 125.02 27.20 28.40
7.36 32.86 175.20 125.36 27.48 28.46
7.46 33.40 178.01 127.15 28.16 28.79
7.35 33.07 174.91 125.16 27.45 28.65
7.36 33.15 174.55 124.82 27.51 28.54
7.36 33.06 175.21 125.19 27.35 28.66
7.37 33.17 175.47 125.23 27.47 28.73
7.37 32.98 176.00 125.22 27.32 28.82
7.32 32.73 175.42 125.19 27.22 28.93
7.40 33.04 178.03 126.39 27.62 29.34
7.42 33.28 179.86 127.37 27.96 29.52
7.32 32.90 177.52 126.06 27.52 28.95
7.35 33.02 178.61 126.33 27.70 28.90
7.39 33.12 178.22 126.41 27.80 28.72
January February 2012 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.