Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
30/12/2011	255.91	311.13	371.15	240.68	244.22	159.06
29/12/2011	254.60	310.26	370.54	240.16	242.03	158.63
28/12/2011	251.37	306.81	367.85	234.73	238.86	156.86
27/12/2011	251.08	306.91	367.13	234.71	238.47	156.91
23/12/2011	250.78	306.68	367.77	234.68	238.27	156.82
22/12/2011	250.84	306.58	367.88	234.08	237.26	156.74
21/12/2011	246.70	301.19	360.52	229.06	233.16	154.00
20/12/2011	248.21	302.47	361.84	231.28	231.21	154.64
19/12/2011	249.02	303.65	361.13	233.06	231.85	155.25
16/12/2011	245.61	300.61	358.23	230.58	230.63	153.69
15/12/2011	247.77	303.81	362.25	234.24	231.52	155.34
14/12/2011	246.29	303.67	361.07	232.72	233.42	155.25
13/12/2011	247.10	305.13	360.85	231.51	233.87	156.08
12/12/2011	247.40	305.13	357.61	230.08	232.40	156.03
09/12/2011	248.60	306.54	359.41	229.76	231.83	156.75
08/12/2011	242.94	300.81	353.26	224.45	231.03	153.80
07/12/2011	241.62	300.05	349.19	223.67	229.60	153.36
06/12/2011	242.49	300.30	351.08	224.62	229.18	153.55
05/12/2011	243.24	301.28	350.36	223.90	229.77	154.07
02/12/2011	246.32	304.33	354.16	225.68	231.62	155.57
01/12/2011	247.36	303.43	353.42	224.85	229.89	155.15

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
30/12/2011	129.00	235.57	38.24	12.05	41.85	30.98
29/12/2011	128.15	234.67	38.01	12.02	41.73	30.90
28/12/2011	126.11	230.62	37.13	11.90	41.27	30.19
27/12/2011	126.47	229.81	37.13	11.89	41.29	30.17
23/12/2011	126.45	230.03	37.03	11.94	41.26	30.18
22/12/2011	125.82	228.71	36.92	11.97	41.24	30.09
21/12/2011	124.15	223.93	36.14	11.82	40.51	29.44
20/12/2011	123.79	223.96	36.44	11.92	40.69	29.72
19/12/2011	125.84	224.92	36.77	12.02	40.85	29.94
16/12/2011	123.95	223.65	36.32	11.92	40.44	29.63
15/12/2011	124.62	225.38	36.75	11.87	40.88	30.09
14/12/2011	124.80	224.94	36.53	11.84	40.85	29.90
13/12/2011	125.57	225.42	36.37	11.89	41.03	29.76
12/12/2011	127.97	224.21	36.17	11.94	41.04	29.57
09/12/2011	126.10	224.31	36.10	11.98	41.24	29.53
08/12/2011	124.78	222.56	35.28	11.92	40.46	28.87
07/12/2011	124.91	221.41	35.14	11.88	40.34	28.77
06/12/2011	125.79	220.80	35.29	11.90	40.40	28.89
05/12/2011	125.00	220.42	35.18	11.97	40.52	28.81
02/12/2011	125.43	223.05	35.48	12.03	40.94	29.04
01/12/2011	124.34	220.68	35.31	11.98	40.83	28.92

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
30/12/2011	41.27	1.96	310.51	20.76	90.10	444.47
29/12/2011	41.17	1.94	308.65	20.79	89.85	443.92
28/12/2011	40.79	1.92	301.94	20.29	88.86	439.98
27/12/2011	40.82	1.92	301.30	20.25	88.88	440.19
23/12/2011	40.80	1.92	300.79	20.39	88.83	440.05
22/12/2011	40.79	1.91	299.80	20.25	88.79	440.25
21/12/2011	40.05	1.88	294.38	19.93	87.23	432.43
20/12/2011	40.21	1.89	296.86	19.91	87.59	434.00
19/12/2011	40.40	1.90	299.18	19.84	87.93	435.46
16/12/2011	40.00	1.89	296.03	19.90	87.06	430.91
15/12/2011	40.47	1.92	300.19	20.19	87.97	435.31
14/12/2011	40.48	1.92	298.51	20.10	87.95	435.23
13/12/2011	40.72	1.92	297.27	20.05	88.39	437.39
12/12/2011	40.70	1.92	295.47	20.01	88.39	437.17
09/12/2011	40.89	1.93	295.63	20.03	88.79	439.23
08/12/2011	40.11	1.89	290.02	19.83	87.11	430.72
07/12/2011	39.95	1.88	287.83	19.81	86.90	429.72
06/12/2011	40.00	1.89	289.09	19.85	87.00	430.47
05/12/2011	40.10	1.89	287.24	19.86	87.27	431.91
02/12/2011	40.52	1.90	289.89	19.95	88.13	436.27
01/12/2011	40.42	1.90	289.35	19.99	87.90	435.08

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
30/12/2011	17.19	39.97	185.76	70.51	72.07	2.96
29/12/2011	17.17	39.87	184.68	70.41	72.19	2.96
28/12/2011	16.79	39.32	182.08	69.87	71.52	2.97
27/12/2011	16.92	39.38	181.67	69.47	71.41	3.00
23/12/2011	17.00	39.43	181.71	69.07	71.51	2.97
22/12/2011	17.00	39.56	180.94	69.02	71.27	2.98
21/12/2011	16.72	39.04	177.77	67.79	69.95	2.93
20/12/2011	16.76	39.16	176.44	67.76	70.14	2.94
19/12/2011	16.80	39.12	177.52	67.61	70.37	2.98
16/12/2011	16.67	38.58	175.38	66.70	69.22	2.97
15/12/2011	16.86	39.04	175.23	66.77	69.96	3.00
14/12/2011	16.81	39.27	176.08	66.57	69.94	2.99
13/12/2011	16.76	39.62	176.97	66.94	70.13	2.98
12/12/2011	16.78	39.62	176.33	67.41	70.29	2.96
09/12/2011	16.77	39.77	176.32	67.85	70.61	2.97
08/12/2011	16.64	39.11	175.41	67.30	69.26	2.91
07/12/2011	16.58	38.89	174.46	67.15	68.95	2.91
06/12/2011	16.61	38.86	174.33	67.19	68.98	2.91
05/12/2011	16.59	38.87	175.11	67.30	69.22	2.92
02/12/2011	16.65	39.02	176.28	67.92	69.88	2.93
01/12/2011	16.53	38.97	175.02	67.34	69.71	2.92

	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1	ZAR 1
30/12/2011	7.47	34.86	185.31	125.57	29.92	29.70
29/12/2011	7.45	34.71	184.37	125.67	29.86	29.55
28/12/2011	7.41	34.21	181.04	123.54	29.20	28.91
27/12/2011	7.53	34.25	180.95	124.05	29.30	28.78
23/12/2011	7.54	34.21	181.54	124.48	29.23	28.70
22/12/2011	7.45	34.08	181.08	124.14	29.15	28.61
21/12/2011	7.25	33.62	177.37	122.10	28.54	28.30
20/12/2011	7.21	33.66	177.53	121.85	28.79	27.83
19/12/2011	7.28	33.71	178.59	123.51	29.05	27.84
16/12/2011	7.25	33.27	177.18	122.65	28.79	27.59
15/12/2011	7.35	33.39	178.81	124.35	29.20	27.78
14/12/2011	7.33	33.38	178.43	123.80	29.03	28.01
13/12/2011	7.31	33.68	177.57	123.90	28.88	27.99
12/12/2011	7.30	33.74	177.24	124.03	28.70	27.95
09/12/2011	7.29	33.92	176.64	124.26	28.64	27.88
08/12/2011	7.18	33.36	174.22	122.65	28.03	27.79
07/12/2011	7.17	33.22	174.27	122.27	27.92	27.87
06/12/2011	7.22	33.13	174.54	121.96	28.02	27.73
05/12/2011	7.25	33.28	174.64	122.36	27.96	28.09
02/12/2011	7.34	33.45	175.87	123.58	28.14	28.01
01/12/2011	7.31	33.27	175.24	122.94	28.08	27.63

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand