Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2011 January 2012 February
 
1
1
1
1
1
1
243.54 293.70 350.81 222.55 237.57 150.17
245.35 295.75 352.87 225.23 237.37 151.19
243.63 294.20 352.28 224.14 238.78 150.43
243.48 294.03 350.48 223.22 238.33 150.29
247.06 298.60 358.14 229.96 241.04 152.70
249.71 301.30 359.87 231.56 242.37 154.05
251.37 303.61 365.04 234.83 246.74 155.23
252.58 305.03 365.54 236.49 245.67 155.95
250.58 302.74 362.79 234.97 244.27 154.78
253.50 306.52 368.08 239.56 248.85 156.71
256.99 310.77 373.82 243.04 253.88 158.89
256.63 310.23 375.43 245.03 252.65 158.64
255.47 309.30 370.21 241.04 249.74 158.14
256.03 310.20 373.34 243.33 251.41 158.58
256.38 311.00 376.28 243.23 251.18 158.99
259.07 314.10 380.19 245.52 253.40 160.62
258.20 313.99 379.43 245.73 251.38 160.52
259.59 316.22 382.83 247.05 253.33 161.69
264.15 321.93 389.59 250.28 256.86 164.60
262.03 319.45 383.50 245.00 253.65 163.33
258.72 315.03 377.19 242.16 249.72 161.07
259.07 315.28 377.76 243.42 248.87 161.24
 
1
1
1
1
1
1
127.31 222.91 35.28 11.66 39.51 28.70
129.63 223.93 35.56 11.72 39.78 29.03
128.04 223.87 35.39 11.70 39.58 28.90
126.79 223.20 35.24 11.69 39.54 28.77
130.77 226.99 36.31 11.79 40.17 29.63
131.82 229.09 36.56 11.89 40.52 29.84
133.82 231.98 37.07 11.93 40.83 30.26
133.79 232.97 37.33 12.02 41.02 30.46
133.00 232.60 37.20 11.89 40.71 30.27
133.98 236.23 37.95 12.00 41.22 30.86
136.08 240.25 38.49 12.15 41.80 31.29
137.28 240.23 38.79 12.12 41.72 31.54
135.48 236.99 38.22 12.11 41.59 31.03
134.96 239.40 38.51 12.08 41.71 31.32
135.17 239.80 38.51 12.07 41.82 31.31
133.98 240.94 38.88 12.16 42.24 31.61
132.26 239.15 38.91 12.17 42.23 31.65
133.98 242.63 39.16 12.27 42.53 31.81
136.59 245.76 39.72 12.42 43.29 32.22
133.87 241.90 38.92 12.40 42.96 31.54
129.44 238.86 38.47 12.35 42.37 31.17
130.65 238.81 38.67 12.37 42.43 31.34
 
1
1
100
100
1
1
38.73 1.81 291.79 19.84 85.05 420.46
39.05 1.83 293.61 19.94 85.65 423.21
38.90 1.82 291.24 19.97 85.21 420.92
38.78 1.82 288.21 19.92 85.12 420.85
39.43 1.86 294.25 20.37 86.49 428.23
39.80 1.88 299.52 20.47 87.26 431.69
40.11 1.89 304.97 20.72 87.92 434.55
40.33 1.90 306.41 20.85 88.36 436.25
40.05 1.89 306.23 20.68 87.68 432.25
40.57 1.92 312.09 20.99 88.77 437.55
41.10 1.95 317.08 21.26 89.91 444.40
41.08 1.95 318.97 21.27 89.86 443.41
40.98 1.94 314.30 20.99 89.58 441.71
41.14 1.95 316.26 21.05 89.83 444.19
41.25 1.96 316.21 21.01 90.06 445.56
41.70 1.99 319.52 21.24 90.97 449.92
41.69 1.99 319.71 21.17 90.93 449.89
41.98 2.00 320.39 21.25 91.60 452.89
42.74 2.03 325.84 21.67 93.28 461.18
42.36 2.01 319.68 21.31 92.52 456.83
41.81 1.98 315.19 21.05 91.24 450.61
41.81 1.99 316.42 21.05 91.34 450.69
 
1
1
1
1
1
1
17.23 38.35 184.61 69.46 67.64 2.77
17.30 38.51 184.01 69.43 68.26 2.79
17.30 38.44 184.74 69.68 67.91 2.77
17.36 38.36 183.55 69.26 67.76 2.79
17.48 38.88 185.72 69.67 68.67 2.83
17.51 39.46 187.17 70.25 69.35 2.87
17.81 39.53 189.84 70.41 69.82 2.89
17.80 39.81 189.36 70.52 70.16 2.90
17.63 39.46 188.16 69.74 69.68 2.88
17.86 39.85 192.44 70.47 70.49 2.92
18.04 40.54 194.99 71.13 71.79 2.98
18.05 40.40 194.48 70.41 71.59 2.96
17.80 40.14 191.63 70.21 71.39 2.96
17.92 40.41 193.89 69.66 71.40 2.98
17.88 40.63 193.54 69.65 71.25 2.99
18.01 40.96 195.02 70.02 71.95 3.02
17.91 40.93 193.00 69.92 72.13 3.03
17.98 41.14 193.17 70.45 72.80 3.02
18.22 41.89 195.77 71.34 74.17 3.06
17.95 41.44 193.33 71.37 73.88 3.02
17.50 40.74 190.53 70.65 72.84 2.94
17.41 40.68 189.43 70.62 72.88 2.97
 
1
1
1
1
1
1
7.39 33.03 177.84 125.48 27.72 28.62
7.41 33.19 178.71 125.62 28.03 28.74
7.38 33.09 178.53 125.22 27.89 28.75
7.38 33.10 177.78 124.53 27.78 28.52
7.49 33.79 181.16 125.91 28.63 28.86
7.49 34.27 182.26 126.99 28.84 28.99
7.51 34.54 185.04 127.90 29.29 29.45
7.53 34.77 185.24 129.16 29.44 29.66
7.46 34.44 184.04 127.92 29.29 29.48
7.59 34.78 187.05 130.16 29.84 29.86
7.72 35.16 189.48 132.23 30.29 30.37
7.69 35.00 189.73 132.09 30.55 30.10
7.61 34.80 187.13 130.00 29.97 29.93
7.69 35.09 188.29 131.71 30.34 30.18
7.69 35.30 188.36 130.56 30.25 30.03
7.74 35.58 190.49 131.01 30.54 30.19
7.71 35.51 189.37 131.20 30.58 30.17
7.72 35.78 191.08 131.41 30.74 30.25
7.84 36.36 193.61 132.72 31.13 30.48
7.73 35.95 190.50 131.09 30.40 30.34
7.61 35.38 188.06 128.19 30.23 29.94
7.56 35.37 187.64 129.55 30.39 30.13
December 2011 January 2012 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.