Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November 2011 December
 
1
1
1
1
1
1
254.16 311.58 364.61 234.64 233.91 159.33
251.42 309.48 361.04 231.91 231.49 158.20
251.26 309.09 359.31 231.11 229.52 158.05
257.41 316.24 368.62 238.28 231.06 161.66
251.46 309.45 359.41 230.97 225.93 158.23
249.26 307.18 355.99 228.42 222.76 157.05
247.15 305.30 352.81 225.80 222.39 156.09
246.97 305.80 356.72 227.24 225.31 156.31
249.95 309.04 361.64 228.28 229.08 158.01
252.85 313.71 367.02 233.03 234.47 160.39
252.79 313.23 365.01 231.30 235.21 160.08
254.98 316.23 370.17 233.43 236.81 161.62
254.98 315.42 367.21 230.30 236.36 161.27
252.81 312.48 364.60 229.12 232.47 159.75
250.63 309.04 361.85 227.15 230.31 158.00
251.72 310.65 362.87 226.65 232.27 158.81
248.00 307.98 359.53 223.77 230.75 157.44
248.41 307.08 358.50 224.02 230.49 156.95
248.59 303.70 351.24 219.36 228.02 155.29
252.03 306.05 354.40 222.11 228.77 156.46
252.40 306.99 357.14 223.20 230.88 156.96
 
1
1
1
1
1
1
127.05 227.01 36.80 12.19 41.90 30.14
125.03 224.50 36.36 12.11 41.61 29.76
122.15 223.38 36.19 11.99 41.56 29.65
125.69 226.65 37.34 12.22 42.52 30.56
123.70 221.21 36.30 12.06 41.62 29.63
125.66 219.15 35.92 12.00 41.28 29.31
124.94 217.16 35.50 11.97 41.02 28.98
127.23 219.98 35.72 11.97 41.07 29.18
128.36 222.52 35.91 12.13 41.53 29.31
131.68 227.50 36.69 12.23 42.15 29.93
130.78 226.32 36.45 12.26 42.08 29.72
132.10 228.20 36.78 12.27 42.47 30.00
132.17 226.41 36.24 12.21 42.38 29.61
130.08 224.32 36.13 12.17 41.99 29.44
127.65 222.22 35.79 12.13 41.52 29.19
130.83 222.93 35.75 12.26 41.72 29.17
128.12 220.18 35.26 12.22 41.37 28.80
127.82 219.74 35.28 12.29 41.26 28.83
126.29 216.52 34.60 12.14 40.81 28.24
127.94 219.11 34.97 12.16 41.13 28.58
127.91 218.84 35.12 12.23 41.25 28.73
 
1
1
100
100
1
1
41.52 1.95 300.74 20.50 90.24 446.25
41.31 1.94 297.93 20.22 89.62 443.59
41.24 1.93 297.29 20.07 89.54 442.99
42.19 1.98 307.74 20.45 91.58 452.75
41.29 1.94 299.42 20.06 89.61 442.90
40.98 1.92 296.46 19.81 88.97 437.17
40.77 1.91 293.51 19.73 88.42 432.40
40.78 1.92 295.81 19.87 88.54 434.74
41.23 1.94 297.74 20.04 89.51 439.42
41.87 1.97 302.64 20.56 90.85 445.99
41.85 1.97 300.70 20.38 90.70 447.22
42.24 1.99 302.88 20.68 91.54 451.42
42.19 1.99 299.60 20.48 91.35 449.98
41.76 1.97 296.21 20.34 90.49 445.67
41.26 1.95 292.34 20.05 89.47 440.55
41.49 1.96 291.85 20.25 89.97 441.99
41.09 1.95 286.74 20.01 89.19 437.99
40.98 1.94 286.87 20.00 88.94 436.86
40.52 1.92 281.23 19.75 87.97 431.98
40.80 1.93 284.76 19.70 88.61 435.25
40.90 1.94 285.97 19.91 88.91 436.53
 
1
1
1
1
1
1
16.97 39.96 178.07 68.49 71.48 3.00
16.58 39.45 175.81 68.38 71.16 2.98
16.50 39.49 174.67 68.58 70.91 2.98
16.70 40.31 176.49 70.06 72.46 3.05
16.44 39.58 172.07 68.97 71.08 2.99
16.30 39.36 169.88 68.82 70.40 2.97
16.11 39.04 168.88 68.69 70.06 2.95
16.37 39.07 170.73 68.91 69.99 2.94
16.70 39.46 173.61 69.77 70.83 2.99
17.08 40.18 178.13 70.65 71.90 3.05
17.11 40.25 178.42 70.95 71.88 3.04
17.26 40.57 180.02 71.73 72.56 3.07
17.07 40.72 180.62 71.64 72.56 3.08
16.96 40.32 178.00 70.69 71.81 3.06
16.75 39.88 177.02 70.55 70.93 3.03
16.82 40.09 178.53 71.00 71.28 3.03
16.69 39.83 177.94 70.61 70.71 3.01
16.54 39.66 177.51 70.16 70.52 3.01
16.43 39.23 174.19 69.91 69.80 2.97
16.38 39.36 174.98 69.86 70.25 3.02
16.43 39.45 176.89 69.56 70.60 3.04
 
1
1
1
1
1
1
7.47 33.90 180.94 126.35 29.25 27.86
7.40 33.55 178.57 124.85 28.96 27.74
7.39 33.43 177.89 123.99 28.86 27.71
7.54 34.13 181.37 126.68 29.76 27.88
7.36 33.53 176.96 123.99 28.82 27.14
7.32 33.26 175.18 122.95 28.50 27.05
7.27 33.19 173.43 122.58 28.26 27.15
7.31 33.37 174.57 123.40 28.41 27.47
7.40 33.70 176.36 125.63 28.51 27.89
7.57 34.22 180.06 128.87 29.10 28.47
7.54 34.31 179.39 128.63 28.88 28.34
7.59 34.60 180.53 130.25 29.15 28.86
7.57 34.66 179.10 129.31 28.76 28.94
7.50 34.33 177.60 128.79 28.62 28.76
7.43 34.13 176.04 127.29 28.33 28.40
7.48 34.30 177.06 126.56 28.27 28.42
7.36 34.02 175.86 125.83 27.92 28.18
7.30 33.80 175.95 126.47 27.95 28.06
7.20 33.43 173.13 125.24 27.43 28.04
7.23 33.72 174.04 124.61 27.71 27.84
7.28 33.77 174.92 125.11 27.85 27.80
October November 2011 December

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.