Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 2011 October
 
1
1
1
1
1
1
239.40 292.12 336.52 215.65 210.17 149.35
238.30 290.84 333.98 213.09 210.00 148.70
235.76 288.01 330.71 211.57 209.50 147.26
236.27 288.51 332.43 213.85 211.26 147.50
237.05 289.73 333.56 215.24 209.69 148.13
236.30 288.82 329.65 213.28 209.91 147.67
237.48 292.15 333.78 216.01 214.71 149.35
237.80 290.62 332.41 212.47 217.65 148.60
241.36 291.28 334.30 213.19 218.46 148.92
239.59 288.91 332.91 211.56 216.62 147.73
237.44 286.49 327.72 207.71 214.90 146.51
238.47 287.76 330.02 208.95 214.26 147.13
238.35 286.98 331.35 210.13 214.52 146.73
236.48 284.66 330.13 209.05 215.24 145.53
234.27 282.48 328.72 207.75 214.25 144.42
229.93 279.25 322.08 201.58 213.72 142.77
226.80 275.71 312.29 195.93 208.16 140.98
228.53 275.74 313.28 195.69 207.69 140.99
229.22 275.77 313.50 194.38 205.62 140.99
249.58 277.25 316.14 196.07 207.25 141.73
247.35 275.01 312.77 193.13 206.38 140.60
239.05 273.10 309.73 190.98 204.60 139.63
 
1
1
1
1
1
1
117.21 206.90 33.79 11.86 39.25 27.69
115.96 206.90 33.31 11.86 39.08 27.34
117.25 206.59 33.09 11.73 38.71 27.14
117.27 208.19 33.42 11.72 38.76 27.44
117.41 209.01 33.64 11.70 38.93 27.60
111.98 207.85 33.39 11.64 38.81 27.36
115.33 212.09 33.81 11.76 39.24 27.69
118.99 213.65 33.29 11.68 39.02 27.28
118.46 215.04 33.39 11.83 39.11 27.35
122.10 215.15 33.11 11.79 38.79 27.14
121.84 210.72 32.54 11.68 38.47 26.67
121.91 210.74 32.69 11.72 38.64 26.80
122.87 211.70 32.86 11.68 38.53 26.92
122.70 209.83 32.68 11.59 38.22 26.79
124.19 207.98 32.52 11.55 37.93 26.63
121.47 203.88 31.55 11.42 37.49 25.87
118.42 198.95 30.69 11.27 37.02 25.14
118.26 198.37 30.60 11.29 37.02 25.11
118.23 196.40 30.42 11.31 37.02 24.94
119.45 198.57 30.70 11.34 37.21 25.17
119.22 197.43 30.26 11.33 36.91 24.80
120.20 195.14 29.93 11.31 36.66 24.53
 
1
1
100
100
1
1
38.98 1.83 280.61 18.26 84.58 411.70
38.82 1.81 278.69 18.17 84.23 410.03
38.44 1.80 276.71 18.09 83.42 406.01
38.49 1.81 279.73 18.18 83.55 406.71
38.70 1.82 281.40 18.05 83.91 408.50
38.59 1.81 279.71 18.30 83.64 407.10
39.01 1.83 282.92 18.31 84.61 411.68
38.79 1.82 278.21 18.43 84.17 409.62
38.97 1.82 278.46 18.58 84.35 410.61
38.46 1.81 275.33 18.59 83.67 407.24
38.13 1.79 270.74 18.67 82.99 403.95
38.39 1.79 272.35 18.76 83.35 405.81
38.28 1.79 273.25 18.94 83.13 404.72
37.98 1.78 271.53 19.41 82.44 401.25
37.70 1.76 270.33 19.28 81.81 398.29
37.27 1.73 259.84 18.71 80.87 393.79
36.82 1.70 253.30 18.22 79.84 388.75
36.80 1.69 253.58 18.26 79.85 388.81
36.77 1.69 251.23 18.09 79.87 388.92
37.00 1.70 255.27 18.34 80.28 390.81
36.73 1.69 251.44 18.17 79.64 387.66
36.49 1.68 248.28 17.97 79.08 384.96
 
1
1
1
1
1
1
15.75 37.00 164.80 66.18 67.16 2.89
15.88 37.12 166.57 65.67 67.34 2.87
15.82 36.86 166.34 65.19 66.68 2.84
15.91 36.96 168.13 65.70 66.88 2.83
15.90 37.00 166.75 65.70 67.40 2.84
15.38 36.74 167.30 64.34 67.05 2.83
15.69 37.48 170.80 65.61 67.92 2.88
15.94 37.56 174.37 66.14 67.70 2.87
16.17 37.51 175.14 66.52 67.93 2.87
16.10 37.37 174.16 66.41 67.54 2.86
16.01 37.11 171.96 65.94 67.11 2.85
16.17 37.01 171.23 65.60 66.99 2.86
16.21 37.03 172.05 66.26 66.88 2.84
16.17 36.79 171.50 65.34 66.43 2.82
16.17 37.28 169.44 65.40 65.98 2.81
16.08 37.07 168.14 64.75 65.52 2.78
15.71 36.42 163.56 65.36 64.99 2.72
15.69 36.73 162.17 65.36 65.24 2.72
15.52 35.88 162.04 65.46 64.86 2.70
15.70 36.22 164.72 65.92 65.33 2.74
15.66 35.72 164.16 65.95 64.85 2.73
15.45 35.43 162.29 65.88 64.54 2.72
 
1
1
1
1
1
1
6.72 31.53 166.32 116.12 26.96 26.86
6.69 31.58 164.82 115.05 26.64 27.04
6.64 31.37 164.31 114.42 26.44 26.90
6.63 31.30 166.11 115.24 26.72 26.87
6.64 31.40 165.25 116.47 26.90 26.47
6.66 31.17 164.78 116.74 26.66 25.78
6.76 31.67 167.35 118.03 27.00 26.45
6.75 32.01 167.75 118.53 26.57 27.28
6.78 31.88 168.76 118.37 26.64 27.83
6.85 31.44 167.94 117.75 26.44 27.85
6.80 31.32 167.45 116.46 25.96 27.96
6.85 31.22 167.86 117.32 26.12 28.17
6.93 31.17 168.54 118.52 26.28 28.41
6.91 31.07 168.64 117.00 26.14 28.24
6.86 31.46 168.46 115.93 25.96 28.35
6.77 31.37 165.03 113.44 25.22 27.81
6.63 30.83 161.86 110.95 24.52 27.48
6.64 30.76 162.10 111.47 24.46 27.53
6.59 30.27 161.07 109.88 24.27 27.44
6.68 30.47 162.46 111.21 24.51 27.63
6.65 30.13 160.34 110.91 24.15 27.56
6.59 29.92 158.65 111.16 23.88 27.28
August September 2011 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.