Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August 2011 September
 
1
1
1
1
1
1
231.08 271.28 305.88 187.82 200.70 138.68
231.27 271.87 307.68 188.39 200.54 138.99
230.97 272.56 307.63 187.73 199.35 139.36
238.52 272.63 308.14 188.79 198.21 139.37
237.52 271.60 308.00 188.02 196.93 138.86
238.58 272.36 311.48 188.67 197.76 139.25
238.67 271.30 310.76 187.69 196.94 138.80
240.40 272.70 311.98 189.24 197.43 139.42
241.54 273.72 315.74 191.23 198.25 139.95
236.60 271.16 310.82 188.10 196.81 138.68
239.90 270.91 308.19 188.01 197.47 138.50
240.41 270.20 307.38 187.83 195.89 138.08
238.09 270.80 308.52 189.09 197.05 138.46
249.70 273.65 313.02 192.44 198.31 139.92
261.55 274.95 312.24 192.92 198.46 140.58
263.92 274.20 310.03 190.87 197.49 140.20
257.94 274.93 316.04 193.12 196.09 140.56
252.14 274.68 314.61 191.60 198.44 140.43
251.50 273.70 315.20 193.48 202.32 139.94
245.51 271.97 312.50 190.64 202.96 139.04
246.74 273.36 313.53 191.47 206.06 139.76
243.54 269.48 308.98 189.91 206.43 137.78
235.11 267.92 305.36 186.09 205.33 136.99
 
1
1
1
1
1
1
117.71 192.04 29.45 11.25 36.41 24.09
118.39 192.41 29.53 11.28 36.49 24.17
117.10 192.09 29.42 11.31 36.58 24.09
117.29 191.53 29.56 11.25 36.59 24.21
116.48 190.67 29.42 11.21 36.46 24.12
118.17 190.79 29.53 11.14 36.56 24.20
116.69 190.10 29.34 11.12 36.41 24.07
118.39 191.83 29.56 11.14 36.61 24.26
119.55 193.40 29.92 11.19 36.75 24.51
118.39 191.14 29.45 11.11 36.40 24.14
118.23 191.46 29.44 11.10 36.36 24.13
118.12 190.61 29.43 11.09 36.27 24.10
117.37 191.35 29.59 11.16 36.35 24.26
118.25 194.95 30.12 11.30 36.75 24.68
118.83 195.18 30.17 11.37 36.90 24.74
120.09 194.05 29.74 11.37 36.80 24.45
118.68 193.57 30.03 11.40 36.93 24.73
121.58 194.74 29.77 11.33 36.87 24.55
121.89 197.65 30.05 11.29 36.74 24.79
122.04 197.00 29.61 11.20 36.51 24.45
122.26 199.76 29.76 11.27 36.70 24.56
121.22 198.53 29.50 11.15 36.17 24.37
120.14 195.49 28.92 11.09 35.96 23.88
 
1
1
100
100
1
1
36.27 1.66 245.04 17.64 78.57 382.45
36.36 1.66 245.59 17.53 78.75 383.22
36.48 1.66 245.05 17.47 78.93 384.30
36.42 1.66 245.34 17.45 78.95 384.19
36.31 1.65 243.99 17.34 78.68 382.85
36.48 1.66 246.47 17.43 78.88 383.94
36.33 1.66 244.90 17.43 78.67 382.57
36.43 1.67 246.57 17.49 78.99 384.32
36.59 1.68 250.27 17.59 79.29 385.78
36.30 1.66 245.56 17.48 78.57 382.24
36.32 1.65 245.48 17.55 78.44 382.06
36.22 1.65 244.60 17.50 78.23 380.61
36.35 1.65 246.02 17.52 78.42 381.69
36.74 1.67 250.90 17.83 79.27 385.88
36.92 1.67 252.02 17.86 79.62 387.86
36.78 1.67 249.05 17.63 79.41 386.61
36.86 1.67 250.06 17.77 79.60 387.64
36.84 1.66 246.21 17.74 79.54 387.23
36.85 1.66 246.41 18.13 79.27 385.80
36.49 1.65 239.98 17.96 78.76 383.43
36.70 1.66 248.11 18.05 79.13 385.17
36.23 1.64 245.33 18.07 78.06 379.97
36.05 1.62 240.30 17.72 77.60 377.77
 
1
1
1
1
1
1
15.07 35.09 160.57 65.45 64.28 2.67
15.11 35.01 160.09 65.48 64.44 2.67
15.09 35.05 158.67 65.50 64.33 2.68
15.15 35.02 157.36 65.49 64.20 2.67
15.11 34.78 156.11 65.32 63.90 2.66
15.24 34.74 156.41 65.46 64.10 2.66
15.27 34.66 156.01 65.32 63.77 2.66
15.43 34.70 155.57 65.36 63.99 2.69
15.52 34.85 157.34 65.34 64.14 2.67
15.36 34.80 156.31 65.46 63.70 2.65
15.35 34.65 157.12 65.32 63.50 2.63
15.31 34.35 155.99 65.01 63.22 2.65
15.42 34.40 158.27 65.57 63.48 2.65
15.59 34.73 158.76 65.94 63.94 2.69
15.71 35.12 158.64 66.12 64.15 2.70
15.69 35.08 159.53 67.03 64.34 2.64
15.32 35.08 157.80 67.00 64.41 2.67
15.80 35.05 158.93 67.73 64.60 2.68
16.05 35.21 161.94 67.69 64.53 2.68
16.06 35.33 162.46 67.52 64.43 2.65
16.21 35.54 165.66 67.81 64.45 2.68
16.16 35.18 165.75 67.02 63.62 2.64
15.97 34.68 163.82 67.26 63.40 2.62
 
1
1
1
1
1
1
6.49 29.63 156.17 109.36 23.48 26.81
6.50 29.63 156.03 108.46 23.57 26.70
6.52 29.91 155.43 107.45 23.47 26.48
6.54 29.97 156.53 107.70 23.62 26.18
6.51 29.83 155.68 106.05 23.50 25.93
6.53 29.79 156.51 105.93 23.59 26.12
6.49 29.75 155.98 105.03 23.47 26.14
6.48 29.80 156.64 105.73 23.65 26.33
6.53 29.63 157.91 106.83 23.90 26.51
6.49 29.64 155.65 106.03 23.52 26.38
6.54 29.47 156.22 105.86 23.51 26.40
6.54 29.18 155.98 105.64 23.49 26.21
6.55 29.21 156.66 107.29 23.64 26.46
6.55 29.61 158.73 108.05 24.06 26.61
6.56 29.58 159.37 109.21 24.10 26.94
6.48 29.65 157.47 109.01 23.89 26.74
6.49 29.81 158.84 108.43 24.19 26.37
6.72 29.68 157.77 109.82 24.01 27.59
6.84 29.73 158.47 111.26 24.21 27.94
6.84 29.83 157.44 112.67 23.86 28.03
6.88 30.07 158.54 112.03 23.94 28.19
6.82 29.90 157.46 111.91 23.75 28.23
6.76 29.70 154.98 110.93 23.27 27.89
July August 2011 September

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.