Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

March April 2012 May
 
1
1
1
1
1
1
239.38 287.63 352.35 217.74 226.38 147.03
239.11 287.35 351.59 217.11 225.34 146.91
243.15 292.15 355.51 221.02 228.51 149.35
248.32 298.45 365.90 226.72 233.18 152.60
248.56 298.67 365.65 227.18 234.04 152.70
246.80 296.67 362.96 225.43 232.82 151.68
247.72 297.69 363.85 226.64 235.16 152.20
247.11 297.13 362.82 227.09 235.47 151.90
248.00 297.89 361.58 226.50 234.56 152.27
248.60 298.99 363.80 229.73 237.63 152.89
247.45 297.39 360.03 226.12 234.78 152.05
247.39 297.33 361.15 226.61 235.38 152.02
249.02 299.21 362.61 228.20 234.50 152.97
246.34 296.17 358.92 226.29 232.76 151.42
245.81 295.47 358.35 226.12 233.27 151.06
246.27 296.42 358.68 226.00 232.51 151.54
244.97 295.03 355.90 223.98 229.67 150.84
244.53 294.30 353.71 220.71 229.03 150.48
243.91 293.81 353.13 219.98 228.52 150.22
 
1
1
1
1
1
1
115.44 221.30 34.51 11.59 38.66 28.06
115.40 221.07 34.43 11.60 38.62 27.98
117.68 224.18 35.06 11.73 39.27 28.49
120.58 228.89 35.95 11.92 40.12 29.21
121.38 228.18 36.01 11.92 40.15 29.27
119.83 226.72 35.73 11.94 39.88 29.05
120.60 229.21 35.95 11.98 40.01 29.20
121.99 229.34 36.03 12.00 39.94 29.26
122.52 226.98 35.94 12.02 40.06 29.19
125.04 229.78 36.37 12.04 40.19 29.61
123.72 226.94 35.88 12.02 39.98 29.13
123.39 226.56 35.93 11.99 39.97 29.19
124.39 227.31 36.18 12.04 40.23 29.39
124.54 226.47 35.85 11.94 39.81 29.14
124.15 227.85 35.86 12.01 39.71 29.12
123.69 226.57 35.80 12.02 39.84 29.10
122.67 225.35 35.56 12.00 39.65 28.84
120.37 222.69 35.04 11.93 39.56 28.42
120.44 220.53 34.93 11.86 39.49 28.33
 
1
1
100
100
1
1
38.27 1.73 270.22 19.21 83.29 410.91
38.13 1.73 267.57 19.12 83.21 410.88
38.77 1.75 272.29 19.40 84.60 417.73
39.60 1.79 279.35 19.89 86.45 426.81
39.66 1.79 280.19 19.91 86.50 427.35
39.45 1.78 275.86 19.77 85.91 424.38
39.71 1.79 278.09 19.91 86.22 426.18
39.66 1.78 278.54 19.95 86.04 425.10
39.76 1.79 280.74 19.92 86.26 426.39
40.00 1.79 284.81 20.18 86.59 427.88
39.79 1.78 279.44 19.92 86.13 425.44
39.76 1.78 279.49 19.87 86.12 425.48
40.04 1.79 283.09 19.94 86.66 428.22
39.61 1.77 278.51 19.86 85.78 423.21
39.50 1.77 274.28 19.98 85.57 422.18
39.61 1.77 275.01 20.01 85.84 423.38
39.43 1.76 271.03 19.81 85.44 421.49
39.28 1.75 268.99 19.66 85.21 420.32
39.23 1.74 265.80 19.53 85.09 419.33
 
1
1
1
1
1
1
16.49 38.01 177.35 68.79 65.74 2.57
16.51 37.99 177.57 68.68 65.64 2.57
16.84 38.61 179.76 69.78 66.71 2.61
17.21 39.53 184.30 70.98 68.06 2.67
17.24 39.50 184.47 71.06 68.21 2.67
17.10 39.33 183.50 70.83 67.80 2.66
17.22 39.47 185.48 71.12 68.00 2.67
17.33 39.45 186.05 71.15 67.85 2.68
17.17 39.48 185.37 71.13 68.08 2.67
17.35 39.50 188.47 71.15 68.37 2.68
17.27 39.09 187.30 71.18 68.03 2.67
17.29 39.11 186.09 71.23 67.97 2.67
17.35 39.42 186.19 71.23 68.39 2.68
17.36 39.01 185.06 70.94 67.76 2.65
17.55 39.07 184.90 71.09 67.54 2.65
17.65 39.13 184.35 71.35 67.78 2.65
17.47 38.97 182.21 71.14 67.44 2.65
17.33 38.93 181.45 71.21 67.19 2.64
17.22 38.77 180.34 70.93 67.10 2.64
 
1
1
1
1
1
1
7.40 32.36 175.40 123.30 27.10 27.94
7.41 32.38 174.85 123.01 27.02 28.00
7.55 32.88 177.44 124.41 27.52 28.47
7.70 33.65 181.74 126.80 28.22 28.96
7.70 33.73 181.87 126.58 28.27 28.97
7.63 33.55 180.23 125.94 28.08 28.87
7.68 33.67 181.18 126.76 28.23 28.93
7.69 33.55 181.50 126.80 28.30 29.05
7.66 33.55 181.04 126.32 28.23 28.73
7.72 33.65 183.46 127.39 28.64 28.79
7.65 33.41 181.30 125.97 28.19 28.57
7.68 33.39 180.52 125.75 28.25 28.52
7.65 33.63 181.08 125.94 28.45 28.43
7.63 33.39 179.47 125.68 28.21 28.54
7.66 33.52 179.53 126.11 28.15 28.83
7.66 33.67 179.48 125.98 28.14 28.86
7.61 33.52 177.82 125.06 27.88 28.80
7.52 33.49 176.37 124.13 27.48 28.83
7.48 33.29 175.37 123.58 27.37 28.79
March April 2012 May

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.