Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2009 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
30/04/2009	190.45	287.52	320.85	215.55	158.28	146.97
29/04/2009	193.99	292.02	325.60	220.88	158.17	149.32
28/04/2009	196.90	296.25	331.60	227.73	159.78	151.48
27/04/2009	195.76	295.22	326.44	224.20	160.66	150.94
24/04/2009	195.97	296.18	326.84	223.60	160.12	151.42
23/04/2009	195.72	297.20	332.11	227.88	161.43	151.96
22/04/2009	197.20	297.94	335.02	230.57	161.95	152.32
21/04/2009	197.63	299.12	336.06	230.59	162.22	152.78
20/04/2009	196.68	298.32	335.32	230.10	163.32	152.49
17/04/2009	193.30	293.90	333.32	224.85	162.00	150.25
16/04/2009	193.09	291.93	331.36	221.63	159.86	149.24
15/04/2009	191.01	289.16	325.94	218.15	157.55	147.81
14/04/2009	191.54	290.73	325.41	218.91	158.91	148.59
10/04/2009	189.89	289.10	321.96	220.08	158.17	147.80
09/04/2009	191.63	292.15	321.92	219.65	156.26	149.36
08/04/2009	196.29	297.41	330.37	225.26	159.51	152.03
07/04/2009	196.07	298.11	328.12	223.62	158.73	152.39
06/04/2009	191.78	292.83	322.93	216.38	155.40	149.69
03/04/2009	193.76	295.78	325.10	219.68	157.66	151.21
02/04/2009	196.73	299.70	329.06	225.69	159.29	153.23
01/04/2009	203.24	307.13	334.92	232.71	160.59	157.07

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
30/04/2009	98.97	181.21	31.59	10.79	38.59	18.37
29/04/2009	100.47	183.06	32.36	10.91	39.21	18.67
28/04/2009	102.61	186.19	33.36	11.05	39.77	18.93
27/04/2009	102.71	184.30	32.85	11.06	39.63	18.87
24/04/2009	101.37	182.84	32.75	11.09	39.75	18.93
23/04/2009	103.04	184.10	33.37	11.04	39.90	18.99
22/04/2009	103.53	185.63	33.76	11.04	40.00	19.04
21/04/2009	103.20	186.52	33.75	11.04	40.16	19.12
20/04/2009	104.92	188.19	33.67	11.04	40.05	19.07
17/04/2009	103.37	185.21	32.91	10.97	39.45	18.78
16/04/2009	101.56	183.91	32.44	10.84	39.18	18.65
15/04/2009	98.75	179.50	31.93	10.82	38.81	18.48
14/04/2009	100.74	179.02	32.03	10.95	39.02	18.58
10/04/2009	101.40	179.34	32.21	10.93	38.80	18.47
09/04/2009	99.82	177.98	32.13	11.01	39.21	18.67
08/04/2009	101.42	181.88	32.95	11.16	39.92	19.00
07/04/2009	100.77	179.99	32.71	11.20	40.02	19.06
06/04/2009	97.91	176.82	31.66	11.08	39.31	18.72
03/04/2009	98.47	177.56	32.14	11.10	39.71	18.90
02/04/2009	99.10	179.98	33.03	11.16	40.23	19.15
01/04/2009	100.44	184.14	34.05	11.24	41.23	19.63

	HKD 1	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1
30/04/2009	27.81	38.79	1.70	220.56	16.80	83.26
29/04/2009	28.50	39.30	1.71	228.25	16.47	84.57
28/04/2009	29.38	39.82	1.74	237.32	16.78	85.81
27/04/2009	28.93	39.69	1.72	232.24	16.69	85.50
24/04/2009	28.85	39.85	1.72	230.47	16.65	85.73
23/04/2009	29.40	40.02	1.74	231.87	16.90	86.07
22/04/2009	29.75	40.12	1.76	234.65	17.10	86.29
21/04/2009	29.75	40.27	1.79	234.82	17.09	86.62
20/04/2009	29.69	40.40	1.78	232.73	17.23	86.40
17/04/2009	29.01	39.83	1.76	226.25	16.88	85.10
16/04/2009	28.60	39.60	1.74	224.66	16.64	84.54
15/04/2009	28.15	39.24	1.71	220.11	16.30	83.74
14/04/2009	28.24	39.34	1.73	219.55	16.54	84.20
10/04/2009	28.39	39.14	1.72	219.05	16.56	83.74
09/04/2009	28.34	39.48	1.73	219.61	16.61	84.63
08/04/2009	29.06	40.16	1.77	225.82	16.68	86.12
07/04/2009	28.85	40.09	1.82	222.95	16.96	86.36
06/04/2009	27.92	39.33	1.82	213.39	16.53	84.83
03/04/2009	28.35	39.75	1.85	219.70	16.38	85.66
02/04/2009	29.12	40.19	1.89	227.40	16.91	86.79
01/04/2009	30.02	41.13	1.89	235.27	16.93	88.96

	LVL 1	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
30/04/2009	405.40	15.65	32.88	123.21	65.58	68.72
29/04/2009	411.71	15.99	33.37	125.68	65.74	69.57
28/04/2009	417.70	16.18	33.67	126.69	64.85	70.01
27/04/2009	416.26	16.46	33.79	127.12	65.00	69.86
24/04/2009	417.55	16.96	34.06	126.60	66.12	69.89
23/04/2009	419.05	17.24	34.10	127.25	67.34	70.10
22/04/2009	419.98	17.48	34.00	127.64	67.44	70.21
21/04/2009	421.79	17.24	33.90	128.65	67.50	70.54
20/04/2009	420.58	17.47	34.00	129.32	68.35	70.61
17/04/2009	414.24	17.15	33.46	128.68	68.57	69.67
16/04/2009	411.49	16.95	32.99	126.46	67.97	69.22
15/04/2009	407.76	16.52	32.64	126.75	68.26	69.38
14/04/2009	409.79	16.70	33.15	128.70	66.41	70.25
10/04/2009	407.86	16.73	32.86	128.17	66.32	70.15
09/04/2009	411.72	16.44	33.14	127.48	65.81	70.12
08/04/2009	419.56	16.61	33.38	129.25	66.12	70.99
07/04/2009	420.58	16.31	33.73	129.10	66.15	71.52
06/04/2009	412.62	16.00	33.32	128.68	66.34	70.46
03/04/2009	416.93	15.97	33.40	129.00	66.42	70.42
02/04/2009	422.32	16.26	34.04	128.98	66.82	70.98
01/04/2009	432.79	16.43	34.42	129.62	66.15	72.49

	RSD 1	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1
30/04/2009	3.03	6.54	26.92	146.08	135.99	27.20
29/04/2009	3.06	6.66	27.11	148.01	137.44	27.37
28/04/2009	3.10	6.78	27.54	151.71	138.89	28.56
27/04/2009	3.12	6.71	27.44	150.10	138.41	28.11
24/04/2009	3.13	6.70	27.29	150.01	137.70	27.59
23/04/2009	3.15	6.76	27.10	151.60	138.92	28.13
22/04/2009	3.19	6.78	27.03	152.95	139.88	28.59
21/04/2009	3.21	6.77	26.83	153.02	139.14	28.91
20/04/2009	3.21	6.85	26.97	152.52	141.32	28.48
17/04/2009	3.16	6.72	26.73	149.70	139.44	27.90
16/04/2009	3.14	6.63	26.69	147.86	138.46	27.53
15/04/2009	3.08	6.53	26.70	145.34	137.36	27.13
14/04/2009	3.09	6.56	26.77	145.79	138.96	27.30
10/04/2009	3.06	6.54	26.53	144.98	139.99	27.51
09/04/2009	3.11	6.56	26.71	145.08	139.06	27.35
08/04/2009	3.18	6.67	27.29	148.41	139.84	28.09
07/04/2009	3.19	6.68	27.42	148.07	139.15	27.85
06/04/2009	3.13	6.52	27.29	144.23	138.59	26.88
03/04/2009	3.12	6.59	27.30	146.18	137.95	27.29
02/04/2009	3.17	6.69	27.65	149.42	139.20	28.04
01/04/2009	3.24	6.85	28.06	152.88	139.89	28.91

	ZAR 1
30/04/2009	25.48
29/04/2009	25.62
28/04/2009	25.72
27/04/2009	25.36
24/04/2009	25.25
23/04/2009	25.52
22/04/2009	25.64
21/04/2009	25.38
20/04/2009	25.43
17/04/2009	25.23
16/04/2009	24.45
15/04/2009	23.88
14/04/2009	24.26
10/04/2009	24.35
09/04/2009	24.08
08/04/2009	24.41
07/04/2009	24.38
06/04/2009	23.99
03/04/2009	24.15
02/04/2009	24.30
01/04/2009	24.52

February March April 2009 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive