Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2009 June
 
1
1
1
1
1
1
185.87 281.56 322.95 200.80 159.46 143.94
188.69 285.20 327.98 205.86 160.69 145.86
185.40 280.80 321.67 201.03 157.97 143.56
186.41 282.60 321.24 203.47 157.59 144.48
185.05 280.94 318.98 201.07 156.69 143.62
183.39 278.73 316.02 199.66 155.83 142.49
183.48 278.00 313.95 201.77 155.22 142.06
182.95 276.85 314.83 202.75 156.93 141.54
183.50 277.83 315.21 203.52 157.93 142.05
189.67 287.13 325.26 213.40 161.10 146.79
191.56 288.02 322.42 212.44 160.63 147.23
190.96 287.76 320.17 211.43 159.27 147.07
185.27 279.36 312.60 204.17 156.78 142.84
185.31 279.56 312.20 204.79 156.64 142.93
185.27 279.17 310.63 205.20 157.06 142.71
184.11 278.71 312.26 207.73 157.13 142.49
184.13 278.74 316.97 209.61 158.44 142.47
188.64 284.47 322.33 213.69 158.56 145.45
187.79 284.25 320.55 212.62 158.19 145.26
190.60 287.95 322.32 216.67 158.97 147.17
 
1
1
1
1
1
1
99.68 181.97 29.41 10.51 37.82 17.99
100.82 183.61 30.15 10.69 38.32 18.23
100.24 180.80 29.43 10.50 37.72 17.95
100.50 179.73 29.78 10.57 37.96 18.06
99.22 178.54 29.47 10.53 37.73 17.95
98.23 176.28 29.26 10.43 37.43 17.81
99.08 176.42 29.56 10.41 37.32 17.76
99.39 175.74 29.71 10.39 37.18 17.70
98.03 176.15 29.82 10.43 37.32 17.74
100.99 181.99 31.26 10.65 38.56 18.35
101.89 181.14 31.12 10.68 38.68 18.41
99.94 180.32 30.98 10.66 38.64 18.39
98.61 176.36 29.93 10.44 37.50 17.86
99.06 176.45 30.02 10.43 37.53 17.87
99.49 178.23 30.07 10.45 37.48 17.84
98.47 177.90 30.45 10.46 37.42 17.81
99.25 179.34 30.73 10.53 37.42 17.81
100.00 181.71 31.32 10.65 38.19 18.18
100.55 181.22 31.18 10.71 38.16 18.17
99.66 182.95 31.76 10.80 38.66 18.40
 
1
1
1
100
100
1
25.90 38.25 1.61 208.34 15.91 81.54
26.55 38.93 1.63 212.69 16.38 82.63
25.93 38.34 1.59 210.61 15.84 81.32
26.25 38.80 1.60 214.65 16.11 81.86
25.94 38.44 1.58 211.70 16.10 81.37
25.76 38.15 1.57 212.07 15.99 80.71
26.03 37.86 1.57 213.13 16.16 80.44
26.15 37.60 1.59 211.55 16.21 80.19
26.26 37.56 1.60 210.84 16.29 80.39
27.53 38.97 1.69 222.78 16.94 83.13
27.41 39.02 1.67 223.43 16.90 83.42
27.28 39.15 1.67 221.58 16.69 83.29
26.34 37.99 1.63 211.95 16.41 80.91
26.42 38.00 1.64 209.72 16.48 80.97
26.48 37.93 1.64 209.35 16.58 80.85
26.80 37.86 1.65 208.94 16.66 80.68
27.04 37.89 1.66 211.68 16.61 80.73
27.57 38.60 1.69 217.10 16.79 82.33
27.43 38.35 1.68 214.51 16.76 82.33
27.96 38.86 1.70 217.89 17.02 83.35
 
1
1
1
1
1
1
396.76 15.26 31.53 127.03 63.15 67.39
402.23 15.51 31.61 127.67 63.56 68.02
395.81 15.26 31.48 124.58 63.43 67.16
398.49 15.44 31.65 124.89 63.65 67.57
396.51 15.24 31.68 124.26 63.66 67.23
393.03 15.21 31.27 123.11 63.31 66.70
391.71 15.47 31.47 121.61 63.14 66.49
390.43 15.69 31.52 122.42 63.53 66.54
391.99 15.73 31.77 123.23 63.35 66.95
404.93 16.11 32.62 125.39 64.18 68.60
406.20 16.06 32.63 125.19 64.33 68.70
405.58 15.83 32.50 125.59 64.26 68.70
393.77 15.46 31.74 123.42 63.52 67.21
394.21 15.41 31.93 124.10 63.56 67.25
393.63 15.71 32.02 124.47 63.81 67.25
392.91 15.83 32.17 123.54 64.12 67.46
392.90 16.01 32.29 124.76 64.33 67.49
401.15 16.09 32.51 124.56 64.75 68.36
400.72 16.00 32.68 123.19 65.28 68.28
405.90 15.80 33.07 124.24 65.51 68.64
 
1
1
1
1
1
1
2.97 6.49 26.34 138.89 130.06 26.29
3.01 6.57 26.34 141.53 131.20 26.86
2.96 6.46 26.40 138.69 129.02 26.18
2.99 6.46 26.81 140.06 130.71 26.67
2.97 6.46 26.80 138.85 129.86 26.37
2.93 6.41 26.57 138.10 130.04 26.21
2.94 6.39 26.44 138.33 131.23 26.50
2.94 6.40 26.42 138.75 132.39 26.63
2.95 6.40 26.61 139.32 132.69 26.76
3.05 6.62 27.07 145.12 136.32 28.04
3.05 6.60 26.95 144.81 135.60 27.83
3.02 6.58 26.74 144.40 134.03 27.73
2.94 6.39 26.32 139.86 131.72 26.46
2.95 6.37 26.34 140.45 131.05 26.14
2.94 6.36 26.56 140.58 132.05 26.31
2.94 6.39 26.50 141.69 133.35 26.63
2.93 6.40 26.69 142.51 135.38 26.34
3.00 6.50 26.78 144.94 136.17 26.68
2.99 6.48 26.86 144.38 136.51 26.64
3.05 6.57 26.98 146.58 136.50 27.25
 
1
25.28
25.37
24.34
24.39
24.14
23.98
24.03
24.09
24.09
24.59
24.85
24.76
24.39
24.19
24.65
24.68
25.10
25.17
25.65
25.82
April May 2009 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.