Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

May June 2009 July
 
1
1
1
1
1
1
178.67 272.43 321.50 193.27 157.19 139.29
180.91 276.36 325.55 197.23 158.24 141.30
180.24 275.72 323.40 196.30 157.96 140.96
181.42 277.20 323.60 198.38 158.39 141.69
186.73 280.66 329.39 199.15 159.22 143.53
187.55 282.09 329.58 202.78 158.96 144.22
184.67 278.18 329.71 200.59 160.03 142.22
185.82 281.05 331.00 202.30 162.65 143.68
188.72 283.63 331.04 203.82 161.63 145.00
186.64 281.71 331.74 203.12 161.26 144.02
186.52 280.98 332.68 202.09 161.55 143.51
184.44 278.81 329.36 200.89 161.01 142.53
183.55 277.30 325.17 197.37 160.52 141.76
184.78 279.77 328.57 199.34 162.30 143.05
183.81 278.79 323.70 197.21 160.19 142.50
187.23 283.90 329.03 203.76 161.66 145.15
189.00 286.94 327.50 206.82 162.42 146.69
190.00 288.40 326.15 203.30 163.78 147.44
188.75 286.05 330.12 201.17 162.51 146.24
184.74 280.42 326.63 197.17 161.94 143.34
186.25 281.78 326.88 199.62 161.13 144.07
 
1
1
1
1
1
1
98.91 167.55 28.29 10.53 36.58 17.41
102.01 170.64 28.86 10.63 37.11 17.66
101.10 170.87 28.72 10.62 37.03 17.62
100.79 171.74 29.03 10.61 37.22 17.72
100.59 173.57 29.14 10.71 37.71 17.94
99.89 175.64 29.66 10.81 37.89 18.03
101.59 175.72 29.35 10.71 37.36 17.78
102.43 178.92 29.59 10.66 37.75 17.96
103.51 179.39 29.82 10.63 38.10 18.13
103.03 179.31 29.70 10.55 37.84 18.00
103.58 179.48 29.57 10.46 37.72 17.96
104.30 177.83 29.38 10.41 37.44 17.82
101.16 177.36 28.88 10.41 37.24 17.72
102.22 181.10 29.16 10.46 37.57 17.88
101.50 180.17 28.86 10.43 37.44 17.81
103.89 183.50 29.81 10.58 38.13 18.15
105.57 183.79 30.25 10.63 38.53 18.33
104.87 184.47 29.75 10.66 38.72 18.43
102.43 182.30 29.44 10.64 38.40 18.28
102.53 181.59 28.86 10.44 37.66 17.92
102.29 182.07 29.23 10.54 37.84 18.01
 
1
1
1
100
100
1
24.94 37.49 1.51 202.48 15.17 78.90
25.45 37.93 1.54 206.57 15.34 80.01
25.33 37.82 1.54 204.59 15.26 79.85
25.60 37.88 1.55 205.96 15.39 80.26
25.70 38.39 1.57 209.08 15.52 81.31
26.16 38.80 1.57 212.98 15.71 81.65
25.88 38.24 1.56 209.04 15.74 80.54
26.10 38.67 1.57 208.34 15.92 81.40
26.30 38.98 1.59 213.04 16.11 82.13
26.21 38.74 1.59 210.88 16.11 81.58
26.07 38.59 1.59 209.46 16.08 81.27
25.92 38.48 1.57 204.68 15.92 80.74
25.46 38.15 1.54 201.21 15.77 80.30
25.72 38.50 1.55 203.89 15.84 81.02
25.44 38.34 1.56 201.81 15.81 80.72
26.29 38.79 1.60 207.64 16.13 82.25
26.68 39.16 1.64 210.40 16.51 83.09
26.23 39.14 1.66 210.26 16.25 83.53
25.95 38.73 1.64 208.53 16.09 82.84
25.44 38.34 1.63 204.58 15.96 81.22
25.75 38.37 1.64 206.97 16.11 81.61
 
1
1
1
1
1
1
388.01 14.71 30.08 126.09 60.97 64.76
394.70 14.89 30.45 127.25 61.54 65.62
395.69 14.87 30.48 126.34 61.25 65.49
397.56 14.93 30.70 126.76 61.37 65.68
402.73 14.95 31.00 128.25 61.74 66.35
404.59 15.17 30.95 128.02 61.96 66.62
399.18 15.00 31.06 127.76 61.79 65.97
403.23 15.11 31.60 129.31 61.88 66.56
405.94 15.15 31.90 129.10 62.41 66.98
402.94 15.10 31.72 127.97 62.38 66.57
400.65 15.11 31.50 128.45 61.99 66.39
396.86 14.84 31.22 127.52 61.96 66.18
398.00 14.73 31.16 126.49 62.13 66.14
401.41 14.67 31.43 127.84 62.55 66.66
398.73 14.57 31.53 125.29 62.30 66.41
405.01 15.17 31.79 126.76 62.99 67.42
406.09 15.50 31.86 128.15 63.31 68.01
406.60 15.40 32.25 129.79 63.51 68.43
404.20 15.10 32.01 128.17 63.49 67.94
395.37 14.94 31.55 127.92 62.49 66.88
397.25 15.02 31.97 128.95 62.82 67.34
 
1
1
1
1
1
1
2.91 6.22 25.12 133.56 126.00 25.07
2.95 6.32 25.38 135.48 128.15 25.68
2.94 6.30 24.99 134.90 127.06 25.67
2.94 6.35 25.15 136.18 127.68 25.80
2.98 6.39 25.33 137.02 127.25 25.98
3.02 6.43 25.32 139.01 128.65 26.54
2.99 6.42 25.15 137.69 129.10 26.29
3.02 6.48 25.47 138.87 129.70 26.51
3.06 6.53 25.74 139.84 130.10 26.66
3.02 6.51 25.95 139.05 131.05 26.55
2.99 6.46 25.85 138.74 130.84 26.44
2.99 6.42 25.76 137.94 129.94 26.29
2.95 6.38 25.88 135.97 128.79 25.86
2.98 6.44 25.99 137.47 129.44 26.17
2.97 6.39 25.94 136.44 128.35 25.91
3.03 6.51 26.14 139.54 130.83 26.77
3.06 6.61 26.25 141.74 132.63 26.96
3.06 6.61 26.51 140.56 131.88 26.67
3.03 6.53 26.45 139.67 130.55 26.41
2.98 6.44 26.12 136.79 128.79 25.89
3.00 6.48 26.44 138.36 129.79 26.19
 
1
24.88
25.05
24.58
24.59
24.45
24.59
24.73
24.87
25.10
25.26
25.27
24.91
24.61
24.80
24.54
25.01
25.44
25.27
25.02
24.53
24.56
May June 2009 July

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.