Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

January February 2009 March
 
1
1
1
1
1
1
199.60 296.54 332.10 234.09 149.91 151.61
202.25 300.21 335.48 235.03 153.00 153.46
201.02 298.88 338.25 233.26 152.30 152.76
201.87 298.29 338.13 233.24 150.79 152.51
201.87 300.81 340.32 233.77 152.07 153.81
203.75 304.95 345.22 241.85 154.61 155.88
201.52 300.03 340.08 236.99 153.40 153.43
208.28 307.75 346.37 244.73 155.70 157.34
206.83 306.13 344.85 241.85 155.41 156.23
202.88 302.66 337.70 237.03 153.76 154.74
199.25 298.34 336.77 231.33 153.00 152.52
199.56 298.08 328.67 231.93 150.20 152.41
196.98 294.39 329.40 227.36 148.65 150.51
193.01 290.34 332.66 224.86 149.35 148.40
192.94 290.51 333.29 224.77 150.91 148.52
193.21 289.78 331.61 225.86 149.07 148.14
198.69 296.44 333.68 230.44 149.19 151.56
200.94 300.00 333.65 231.64 148.99 153.39
200.22 298.73 331.02 232.98 148.45 152.75
200.51 297.68 331.91 233.84 146.27 152.19
 
1
1
1
1
1
1
99.52 186.07 34.23 10.59 39.79 18.95
99.28 187.77 34.41 10.54 40.30 19.19
97.84 187.54 34.12 10.58 40.12 19.10
98.00 186.47 34.11 10.47 40.04 19.06
98.22 188.19 34.20 10.51 40.38 19.23
102.07 192.13 35.37 10.54 40.93 19.49
101.17 189.23 34.67 10.46 40.27 19.18
104.47 193.60 35.79 10.46 41.29 19.66
107.13 192.25 35.37 10.43 41.00 19.53
105.09 190.72 34.73 10.39 40.62 19.35
100.19 188.10 33.85 10.44 40.04 19.07
102.38 186.47 33.94 10.41 40.01 19.06
99.94 182.85 33.27 10.31 39.50 18.81
99.21 182.50 32.95 10.31 38.96 18.55
99.57 183.25 32.90 10.38 38.98 18.57
98.80 182.10 33.06 10.43 38.88 18.52
100.02 187.61 33.71 10.47 39.78 18.95
100.36 187.26 33.90 10.53 40.26 19.17
100.21 186.55 34.06 10.55 40.08 19.09
100.79 188.89 34.14 10.62 39.94 19.03
 
1
1
100
100
1
1
40.21 2.07 240.64 15.22 85.86 417.94
40.56 2.10 240.15 15.53 86.95 423.32
40.28 2.07 240.50 15.42 86.52 421.88
40.12 2.07 244.54 15.39 86.38 421.77
40.36 2.08 248.14 15.64 87.14 425.66
40.79 2.12 257.59 15.96 88.31 431.72
40.14 2.09 253.38 16.03 86.91 424.26
41.56 2.15 264.32 16.75 89.13 435.00
41.09 2.13 263.37 16.62 88.49 431.80
40.69 2.07 258.29 16.60 87.66 427.31
40.29 2.03 252.21 16.47 86.40 421.98
40.08 2.02 257.90 16.52 86.34 422.07
39.75 2.02 253.04 16.29 85.26 418.25
39.21 2.00 246.64 16.26 84.09 412.81
39.23 2.00 245.84 16.28 84.12 413.26
39.12 1.97 247.00 16.43 83.92 411.85
40.03 2.00 256.67 16.65 85.84 421.74
40.51 2.00 259.83 16.80 86.85 427.93
40.47 1.99 260.05 16.76 86.52 427.41
40.31 2.03 262.80 16.82 86.21 425.86
 
1
1
1
1
1
1
15.61 33.59 117.82 63.71 69.10 3.16
15.72 34.25 120.19 63.76 69.99 3.19
15.74 34.10 120.36 64.23 70.01 3.17
15.61 34.07 119.37 63.63 69.49 3.16
15.85 34.50 120.34 63.93 70.20 3.18
16.36 34.93 122.09 63.91 71.23 3.21
16.25 34.35 122.03 64.15 70.44 3.16
16.64 34.77 124.71 62.71 71.54 3.25
16.59 34.64 123.68 63.13 70.76 3.25
16.26 34.45 122.85 63.36 70.37 3.22
16.08 33.93 122.00 64.26 69.42 3.17
15.91 33.93 120.28 64.83 69.46 3.19
15.65 33.70 119.25 64.95 68.82 3.17
15.78 33.46 119.67 64.74 68.18 3.15
15.82 33.33 119.35 63.89 68.39 3.15
15.76 33.11 117.70 63.52 68.37 3.15
15.96 33.61 118.15 63.73 68.86 3.18
15.93 33.39 117.74 64.11 69.69 3.24
16.08 33.12 117.26 66.17 69.16 3.17
16.25 33.41 116.43 67.23 69.23 3.14
 
1
1
1
1
6.54 25.94 138.33 27.88
6.58 26.49 139.06 27.30
6.51 26.50 138.22 24.93
6.48 26.40 137.47 25.26
6.52 27.01 138.60 26.93
6.69 27.66 141.97 28.44
6.62 27.58 140.51 28.73
6.72 27.65 143.65 29.66
6.76 27.85 144.15 29.49
6.77 27.94 141.93 29.08
6.71 27.68 140.70 28.92
6.68 27.57 140.89 29.14
6.37 27.19 139.02 27.90
6.26 27.53 138.62 27.55
6.22 27.72 139.06 27.58
6.22 27.50 138.73 27.71
6.34 27.84 140.60 28.34
6.40 27.98 141.75 29.01
6.43 27.87 141.29 29.21
6.48 27.83 140.72 29.49
January February 2009 March

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.