Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
01/04/2009	203.24	307.13	334.92	232.71	160.59	157.07
31/03/2009	203.90	309.22	332.47	233.00	160.61	158.11
30/03/2009	202.66	307.14	329.58	232.82	158.06	157.08
27/03/2009	198.70	303.43	323.17	225.35	157.05	155.19
26/03/2009	197.42	301.62	323.64	222.34	155.99	154.20
25/03/2009	197.67	300.88	326.05	223.17	155.44	153.80
24/03/2009	196.95	301.01	326.67	221.71	156.17	153.92

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	EEK 1
01/04/2009	100.44	184.14	34.05	11.24	41.23	19.63
31/03/2009	100.11	185.86	34.09	11.24	41.51	19.76
30/03/2009	101.65	186.17	34.05	11.18	41.24	19.63
27/03/2009	100.75	182.50	32.98	11.16	40.73	19.39
26/03/2009	99.39	180.51	32.54	10.97	40.49	19.27
25/03/2009	99.74	181.12	32.67	11.01	40.39	19.22
24/03/2009	99.04	181.55	32.46	11.19	40.40	19.24

	HKD 1	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1
01/04/2009	30.02	41.13	1.89	235.27	16.93	88.96
31/03/2009	30.06	41.37	1.90	237.05	16.84	89.55
30/03/2009	30.04	41.04	1.91	241.34	16.73	88.96
27/03/2009	29.08	40.60	1.90	229.39	16.71	87.86
26/03/2009	28.69	40.35	1.89	226.53	16.71	87.31
25/03/2009	28.80	40.27	1.95	228.38	16.38	87.09
24/03/2009	28.61	40.31	1.96	226.12	16.03	87.18

	LVL 1	MXN 1	NOK 1	NZD 1	PLN 1	RON 1
01/04/2009	432.79	16.43	34.42	129.62	66.15	72.49
31/03/2009	435.68	16.35	34.68	132.62	65.79	73.12
30/03/2009	432.99	16.08	34.62	130.61	65.10	72.50
27/03/2009	427.93	15.83	34.48	129.13	66.16	71.45
26/03/2009	425.04	15.62	34.34	128.49	66.11	70.51
25/03/2009	424.12	15.49	34.82	125.33	66.06	70.18
24/03/2009	424.33	15.55	34.99	126.18	66.39	70.12

	RSD 1	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1
01/04/2009	3.24	6.85	28.06	152.88	139.89	28.91
31/03/2009	3.26	6.88	28.15	153.16	138.75	28.94
30/03/2009	3.24	6.83	28.05	153.03	137.76	28.92
27/03/2009	3.21	6.74	28.03	149.07	135.43	27.99
26/03/2009	3.18	6.64	27.60	147.49	134.00	27.62
25/03/2009	3.17	6.63	27.47	147.57	133.97	27.72
24/03/2009	3.18	6.66	27.67	146.96	133.78	27.54

	ZAR 1
01/04/2009	24.52
31/03/2009	24.22
30/03/2009	23.97
27/03/2009	23.63
26/03/2009	23.54
25/03/2009	23.38
24/03/2009	23.53

January February March 2009 April May

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Archive

ATS Austrian Schilling
(1957 - 2002)

AUP Australian Pound
(1953 - 1967)

BEF Belgian Franc
(1949 - 2002)

BGL Bulgarian Lev
(1961 - 1967)

CSD Serbian Dinar
(2006 - 2006)

CSK Czechoslovakian Koruna
(1949 - 1952)

DDM DDR Mark
(1953 - 1967)

DEM Deutsche Mark
(1956 - 2002)

EEK Estonian kroon
(2007 - 2011)

EGP Egyptian Pound
(1949 - 2001)

ESP Spanish Peseta
(1973 - 2002)

FIM Finnish Markka
(1957 - 2002)

FRF French Franc
(1960 - 2002)

GHP Ghana Pound
(1962 - 1967)

GRD Greek Drachma
(1988 - 2002)

HRK Croatian Kuna
(1998 - 2023)

IEP Irish Pound
(1987 - 2002)

ITL Italian Lira
(1953 - 2002)

KPW North Korean Won
(1958 - 1967)

KWD Kuwaiti Dinar
(1966 - 2001)

LBP Lebanese Pound
(1973 - 1976)

LTL Lithuanian litas
(2007 - 2015)

LUF Luxembourg Franc
(1998 - 2001)

LVL Latvian lats
(2007 - 2014)

MNT Mongolian Tugrik
(1958 - 1967)

NLG Netherlands Guilder
(1949 - 2002)

OAL Alban Lek
(1953 - 1963)

OBL Bulgarian Lev
(1953 - 1961)

OFR French Franc
(1949 - 1959)

ORB Ruble
(1950 - 1960)

PKR Pakistan Rupee
(1952 - 1981)

PTE Portuguese Escudo
(1956 - 2002)

ROL Romanian Leu
(1953 - 2005)

SDP Sudanese Pound
(1960 - 1975)

SIT Slovenian Tolar
(1998 - 2007)

SKK Slovak Koruna
(1997 - 2009)

SUR New Ruble
(1961 - 1975)

VND Vietnamese Dong
(1958 - 1967)

YUD Yugoslavian Dinar
(1957 - 1991)