Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2000 August
 
1
1
1
1
1
1
168.26 260.43 422.34 281.67 18.93 163.12
168.05 260.45 423.92 280.33 18.93 165.34
167.63 260.45 420.12 277.07 18.93 163.89
167.63 260.31 419.42 276.10 18.92 163.45
167.50 260.29 420.86 277.52 18.92 162.02
167.40 260.32 423.10 278.63 18.92 163.75
167.76 260.25 421.81 278.46 18.91 163.62
168.05 260.24 422.44 282.32 18.91 163.12
168.25 260.22 422.22 281.99 18.91 164.20
167.89 260.17 415.46 277.81 18.91 162.46
167.98 260.11 414.50 276.83 18.90 162.36
168.01 260.16 417.18 277.77 18.91 162.63
167.30 260.20 417.37 277.43 18.91 163.79
167.55 260.16 414.45 274.00 18.91 161.88
167.71 260.32 412.75 272.84 18.92 161.38
168.31 260.17 415.03 273.35 18.91 162.23
168.24 260.25 412.54 273.75 18.91 160.99
167.92 260.23 410.21 271.61 18.91 160.25
167.51 260.01 412.34 272.35 18.90 162.29
167.36 259.95 414.70 274.09 18.89 164.34
167.29 260.01 414.19 273.41 18.90 163.88
 
100
1
1
1
1
1
645.59 190.47 7.34 133.16 34.94
645.64 190.25 7.32 133.17 34.92
645.64 189.00 7.30 133.17 34.94
645.29 188.12 7.30 133.09 34.91
645.24 189.34 7.31 133.08 34.91
645.32 189.42 7.32 133.10 34.92
645.14 188.98 7.30 133.06 34.91
645.12 191.23 7.29 133.06 34.91
645.07 191.06 7.30 133.05 34.91
644.94 187.62 7.30 133.02 34.89
644.80 186.47 7.33 132.99 34.87
644.92 187.49 7.34 133.02 34.87
645.02 187.28 7.30 133.04 34.88
644.92 185.15 7.34 133.02 34.86
645.32 184.60 7.32 133.10 34.89
644.94 184.55 7.30 133.02 34.87
645.14 184.36 7.30 133.06 34.86
645.09 182.23 7.30 133.05 34.86
644.55 183.03 7.29 132.94 34.85
644.40 184.98 7.28 132.91 34.83
644.55 184.67 7.29 132.94 34.85 78.16
 
100
1
1
100
1
1
156.52 43.80 39.70 77.22 330.68
156.53 43.80 39.71 77.19 330.70
156.53 43.80 39.71 77.25 330.70
156.45 43.78 39.68 77.18 330.53
156.44 43.78 39.68 77.17 330.50
156.46 43.78 39.69 77.25 330.54
156.41 43.77 39.67 77.23 330.45
156.41 43.77 39.67 77.32 330.44
156.40 43.77 39.67 77.32 330.41
156.37 43.76 39.66 77.29 330.35
156.33 43.75 39.65 77.28 330.27
156.36 43.76 39.66 77.27 330.34
156.38 43.76 39.67 77.25 330.39
156.36 43.76 39.66 77.25 330.34
156.46 43.78 39.69 77.31 330.54
156.37 43.76 39.66 77.29 330.35
156.41 43.77 39.67 77.27 330.45
156.40 43.77 39.67 77.30 330.42
156.27 43.73 39.64 77.21 330.14
156.23 43.72 39.63 77.20 330.07
156.27 43.73 39.64 77.22 33.29 330.14
 
1
1
1000
100
100
1
3.58 134.50 257.54 25.22
3.58 134.51 256.97 25.10
3.54 134.51 254.54 24.89
3.53 134.44 253.16 24.75
3.54 134.43 254.54 24.88
3.54 134.44 256.21 25.00
3.54 134.41 256.48 25.02
3.55 134.40 261.09 25.40
3.55 134.39 261.22 25.35
3.51 134.37 257.49 24.95
3.49 134.34 255.78 24.88
3.51 134.36 257.12 24.96
3.55 134.38 257.19 24.97
3.56 134.36 254.95 24.56
3.55 134.44 255.06 24.44
3.56 134.37 255.83 24.44
3.56 134.41 254.46 24.47
3.54 134.40 253.98 24.31
3.55 134.28 255.99 24.38
3.57 134.25 258.11 24.58
6.07 3.57 134.28 257.55 24.55 885.54
 
100
1
1
1
1
1
645.59 30.08 118.18 31.76 127.85 64.94
645.64 30.01 118.19 31.77 128.78 64.70
645.64 29.60 118.19 31.78 127.81 64.49
645.29 29.50 118.12 31.78 127.61 64.30
645.24 29.65 118.11 31.88 127.69 64.44
645.32 29.75 118.13 31.75 129.01 64.87
645.14 29.79 118.10 31.77 129.68 64.69
645.12 29.89 118.09 31.82 128.99 64.77
645.07 30.19 118.08 31.82 128.78 65.01
644.94 29.79 118.06 31.77 127.51 64.49
644.80 29.55 118.03 31.90 127.78 63.88
644.92 29.37 118.06 31.89 127.91 64.11
645.02 29.40 118.07 31.94 128.23 64.14
644.92 28.98 118.06 31.89 126.23 63.98
645.32 28.85 118.13 31.85 125.94 63.97
644.94 28.75 118.06 31.93 126.62 63.41
645.14 28.66 118.10 31.80 125.65 63.33
645.09 28.50 118.09 31.76 125.27 62.89
644.55 28.62 117.99 31.78 126.34 63.33
644.40 28.75 117.96 31.81 127.64 63.55
644.55 28.24 117.99 31.87 128.09 62.71
 
100
100
1
1
1
1
129.90 30.65 6.14
129.91 30.75 6.09
129.91 30.95 6.12
129.84 30.99 6.12
129.83 31.09 6.12
129.85 30.90 6.13
129.81 30.97 6.12
129.81 31.01 6.15
129.80 30.97 6.12
129.77 31.03 6.13
129.74 31.15 6.12
129.77 31.12 6.08
129.79 31.15 6.11
129.77 31.00 6.13
129.85 30.84 6.13
129.77 30.81 6.13
129.81 30.85 6.13
129.80 30.80 6.13
129.69 30.98 6.13
129.66 31.03 6.12
129.69 1.28 31.03 1.23 6.12 49.42
June July 2000 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.