Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

August September 2000 October
 
1
1
1
1
1
1
173.03 263.75 439.03 299.72 19.17 162.75
172.96 263.87 437.32 298.39 19.18 164.17
172.50 263.38 434.97 297.03 19.14 163.22
173.25 263.15 436.56 299.61 19.12 164.28
172.60 263.00 436.12 299.51 19.11 163.23
173.23 263.03 441.63 304.93 19.12 168.17
174.23 262.61 436.60 308.66 19.08 166.31
174.10 262.34 437.80 310.50 19.06 167.24
172.80 262.26 431.23 307.56 19.06 166.79
171.73 261.91 427.93 305.86 19.03 166.08
171.00 261.77 426.19 302.48 19.02 166.82
171.56 261.77 426.49 301.09 19.02 166.14
171.24 261.60 426.45 302.64 19.01 168.42
172.34 261.80 425.98 303.99 19.03 170.11
170.60 261.97 429.82 303.59 19.04 168.92
168.94 261.72 428.20 299.59 19.02 167.92
169.24 261.83 433.50 302.07 19.03 169.76
168.91 261.87 430.27 296.84 19.03 168.40
168.64 261.48 425.57 292.35 19.00 167.81
168.24 261.34 423.97 290.09 18.99 167.24
168.73 261.34 426.96 294.27 18.99 168.76
 
100
1
1
1
1
1
653.82 199.67 7.42 134.85 35.34
654.12 199.31 7.44 134.91 35.36
652.90 199.72 7.42 134.66 35.27
652.33 201.38 7.43 134.55 35.26
651.96 201.23 7.41 134.47 35.27
652.03 204.94 7.40 134.49 35.25
650.99 207.95 7.40 134.27 35.18
650.32 209.42 7.41 134.13 35.13
650.13 206.64 7.38 134.09 35.11
649.26 206.01 7.35 133.91 35.06
648.91 203.33 7.38 133.84 35.05
648.91 202.21 7.37 133.84 35.05
648.49 204.57 7.38 133.75 35.05
648.99 205.26 7.40 133.86 35.09
649.41 205.48 7.42 133.94 35.13
648.79 202.99 7.42 133.82 35.09
649.06 203.65 7.42 133.87 35.09
649.16 200.73 7.42 133.89 35.10
648.19 198.30 7.40 133.69 35.06
647.84 196.91 7.39 133.62 35.02
647.84 199.93 7.41 133.62 35.05 83.48
 
100
1
1
100
1
1
158.52 44.36 40.21 77.76 334.89
158.59 44.38 40.23 77.75 335.05
158.29 44.30 40.15 77.64 334.42
158.16 44.26 40.12 77.50 334.13
158.07 44.23 40.09 77.51 333.94
158.08 44.24 40.10 77.55 333.98
157.83 44.17 40.03 77.45 333.45
157.67 44.12 39.99 77.40 333.10
157.62 44.11 39.98 77.42 333.00
157.41 44.05 39.93 77.28 332.56
157.33 44.03 39.91 77.35 332.38
157.33 44.03 39.91 77.27 332.38
157.22 44.00 39.88 77.33 332.16
157.34 44.03 39.91 77.44 332.42
157.45 44.06 39.94 77.48 332.63
157.30 44.02 39.90 77.39 332.32
157.36 44.04 39.92 77.43 332.46
157.39 44.04 39.92 77.49 332.51
157.15 43.98 39.86 77.47 332.01
157.07 43.95 39.84 77.41 331.83
157.07 43.95 39.84 77.41 35.06 331.83
 
1
1
1000
100
100
1
3.61 136.22 278.14 26.88
3.61 136.28 277.31 26.74
3.60 136.02 275.69 26.68
3.60 135.91 279.17 26.77
3.59 135.83 278.04 26.68
3.63 135.84 284.26 26.88
3.64 135.63 289.98 27.37
3.65 135.49 291.11 27.62
3.64 135.45 287.71 27.32
3.64 135.27 285.85 27.03
3.62 135.19 281.25 27.00
3.62 135.19 281.29 27.00
3.63 135.11 282.76 27.28
3.63 135.21 285.95 27.41
3.65 135.30 285.89 27.38
3.62 135.17 283.84 27.02
3.65 135.22 285.62 27.20
3.64 135.24 280.51 26.81
3.61 135.04 274.92 26.45
3.60 134.97 274.11 26.26
6.38 3.63 134.97 275.84 26.62 950.47
 
100
1
1
1
1
1
653.82 31.72 119.68 32.85 122.47 66.03
654.12 31.69 119.74 32.82 124.34 65.76
652.90 31.53 119.52 32.71 123.09 65.26
652.33 31.76 119.41 32.75 124.16 65.55
651.96 31.96 119.34 32.57 123.70 65.94
652.03 32.16 119.36 32.77 125.60 66.38
650.99 32.66 119.17 32.87 124.51 66.88
650.32 33.08 119.04 32.92 127.03 67.46
650.13 32.60 119.01 32.77 126.07 67.03
649.26 32.54 118.85 32.79 127.15 67.33
648.91 32.58 118.79 32.61 127.34 67.39
648.91 32.36 118.79 32.59 125.86 66.92
648.49 32.72 118.71 32.54 128.29 67.31
648.99 32.85 118.80 32.89 130.47 68.26
649.41 32.63 118.88 32.63 128.24 68.62
648.79 32.27 118.76 32.59 126.25 67.82
649.06 32.36 118.81 32.63 126.33 68.32
649.16 31.97 118.83 32.49 126.75 68.04
648.19 31.73 118.65 32.32 125.39 67.39
647.84 31.42 118.59 32.29 124.97 66.44
647.84 31.97 118.59 32.41 124.33 66.77
 
100
100
1
1
1
1
131.56 30.97 6.03
131.62 30.98 6.04
131.37 30.97 6.03
131.26 31.06 6.02
131.18 31.06 6.03
131.20 31.26 6.04
130.99 31.34 6.07
130.85 31.36 6.09
130.81 31.28 6.09
130.64 31.17 6.11
130.57 31.14 6.11
130.57 31.14 6.10
130.49 31.10 6.10
130.59 31.21 6.11
130.67 31.31 6.14
130.55 31.38 6.14
130.60 31.33 6.15
130.62 31.09 6.13
130.43 31.20 6.12
130.36 31.11 6.10
130.36 1.29 31.19 1.27 6.12 53.77
August September 2000 October

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.