Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

September October 2000 November
 
1
1
1
1
1
1
173.18 263.15 453.80 313.57 19.12 160.80
173.14 263.28 453.44 311.02 19.13 163.13
174.01 263.16 453.67 316.30 19.12 164.76
174.33 262.84 453.56 318.71 19.10 164.42
174.84 262.64 454.80 315.33 19.09 165.42
174.78 262.63 454.99 312.99 19.09 165.20
174.36 262.65 448.93 310.53 19.09 164.24
174.71 262.89 450.84 312.00 19.10 161.90
174.19 263.22 445.11 307.97 19.13 160.67
174.02 262.91 446.42 309.20 19.11 161.31
174.04 263.26 446.56 308.63 19.13 162.46
174.44 263.07 449.72 304.13 19.12 161.68
174.09 263.00 442.89 303.45 19.11 161.19
173.36 262.74 438.04 300.03 19.09 160.64
172.40 262.34 438.17 300.92 19.06 160.00
172.59 262.50 437.22 302.07 19.08 161.18
172.52 262.79 436.23 301.47 19.10 160.35
173.22 263.08 437.99 300.80 19.12 161.71
173.67 263.20 436.93 300.73 19.13 160.98
172.88 263.25 439.16 300.14 19.13 163.04
173.15 264.00 440.89 299.05 19.19 162.17
 
100
1
1
1
1
1
652.33 204.68 7.54 134.55 35.35
652.65 203.57 7.56 134.61 35.37
652.36 207.83 7.55 134.55 35.35
651.56 210.47 7.55 134.39 35.30
651.07 207.80 7.55 134.29 35.29
651.04 207.20 7.53 134.28 35.28
651.09 205.79 7.55 134.29 35.29
651.69 206.25 7.43 134.41 35.32
652.51 202.73 7.44 134.58 35.35
651.74 203.62 7.44 134.42 35.31
652.60 204.36 7.45 134.60 35.35
652.13 200.52 7.42 134.51 35.32
651.96 201.61 7.43 134.47 35.31
651.32 199.97 7.42 134.34 35.27
650.32 200.27 7.38 134.13 35.21
650.72 201.13 7.37 134.21 35.23
651.44 201.69 7.38 134.36 35.27
652.16 200.76 7.37 134.51 35.32
652.46 200.21 7.37 134.57 35.29
652.58 199.05 7.38 134.60 35.31
654.44 199.09 7.42 134.98 35.40 84.31
 
100
1
1
100
1
1
158.16 44.26 40.12 77.51 334.13
158.23 44.28 40.14 77.51 334.30
158.16 44.26 40.12 77.52 334.14
157.97 44.21 40.07 77.35 333.74
157.85 44.17 40.04 77.36 333.48
157.84 44.17 40.04 77.35 333.47
157.86 44.17 40.04 77.37 333.50
158.00 44.21 40.08 77.44 333.80
158.20 44.27 40.13 77.56 334.22
158.01 44.22 40.08 77.46 333.83
158.22 44.28 40.13 77.55 334.27
158.11 44.25 40.10 77.49 334.03
158.07 44.23 40.09 77.46 333.94
157.91 44.19 40.05 77.40 333.61
157.67 44.12 39.99 77.31 333.10
157.77 44.15 40.02 77.33 333.31
157.94 44.20 40.06 77.44 333.67
158.11 44.25 40.11 77.57 334.04
158.19 44.27 40.12 77.57 334.20
158.22 44.28 40.13 77.56 334.26
158.67 44.40 40.25 77.81 35.17 335.21
 
1
1
1000
100
100
1
3.60 135.91 287.65 27.52
3.58 135.97 285.86 27.33
3.61 135.91 291.79 27.84
3.64 135.75 294.80 28.02
3.64 135.64 291.59 27.73
3.64 135.64 289.40 27.50
3.62 135.65 286.12 27.52
3.64 135.77 289.29 27.42
3.62 135.94 284.89 27.08
3.63 135.78 285.77 27.28
3.63 135.96 285.45 27.38
3.62 135.86 282.10 25.80
3.60 135.83 281.86 27.05
3.60 135.69 278.22 26.76
3.59 135.49 277.88 26.89
3.60 135.57 277.08 27.04
3.60 135.72 276.81 27.01
3.60 135.87 275.36 26.89
3.61 135.93 276.61 26.86
3.61 135.96 275.97 26.82
6.49 3.61 136.34 276.16 26.75 975.33
 
100
1
1
1
1
1
652.33 32.80 119.41 33.37 123.30 66.92
652.65 32.39 119.47 33.16 125.62 66.55
652.36 32.83 119.42 33.16 126.71 67.51
651.56 32.97 119.27 33.14 126.43 68.10
651.07 32.73 119.18 33.02 126.67 67.34
651.04 32.64 119.18 33.02 126.23 66.65
651.09 32.57 119.19 32.78 124.93 66.63
651.69 32.68 119.29 32.84 122.62 66.43
652.51 32.23 119.44 32.70 121.83 65.88
651.74 32.40 119.30 32.79 122.16 65.95
652.60 32.41 119.46 32.88 122.68 65.98
652.13 31.75 119.38 32.75 121.77 64.83
651.96 31.99 119.34 32.62 120.80 65.00
651.32 31.68 119.23 32.58 121.81 65.40
650.32 31.80 119.04 32.63 121.06 65.89
650.72 31.93 119.12 32.68 121.64 66.50
651.44 31.88 119.25 32.71 121.01 66.08
652.16 31.84 119.38 32.74 121.34 66.13
652.46 31.89 119.43 32.70 120.77 66.15
652.58 31.84 119.46 32.75 122.04 65.58
654.44 31.73 119.80 32.88 121.35 66.25
 
100
100
1
1
1
1
131.26 31.01 6.05
131.32 31.00 6.06
131.26 30.98 6.06
131.10 30.95 6.04
131.00 31.02 6.03
131.00 31.09 6.04
131.01 30.90 6.02
131.13 30.94 6.01
131.29 30.85 6.02
131.14 30.91 6.02
131.31 30.94 6.02
131.22 30.81 6.01
131.18 30.64 6.01
131.05 30.49 6.01
130.85 30.57 6.00
130.93 30.69 5.98
131.08 30.79 5.99
131.22 30.77 5.99
131.28 30.62 5.99
131.31 30.84 5.99
131.68 1.26 30.94 1.26 6.02 55.09
September October 2000 November

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.