Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2000 June
 
1
1
1
1
1
1
165.16 259.39 416.79 278.55 18.85 159.72
165.34 259.64 415.28 276.98 18.87 160.12
165.80 259.82 416.72 279.77 18.88 160.45
166.13 259.92 418.81 284.00 18.89 162.05
166.65 259.71 425.44 288.12 18.87 163.65
166.29 259.95 420.92 286.01 18.89 163.43
166.20 259.53 421.35 284.39 18.86 164.09
167.06 259.40 428.23 288.41 18.85 165.26
167.00 259.13 430.08 290.18 18.83 166.13
166.79 258.88 429.71 289.70 18.81 164.72
167.10 258.79 430.40 288.76 18.81 164.88
166.77 258.97 427.97 285.24 18.82 164.50
166.27 259.07 428.71 283.11 18.83 162.93
166.19 258.53 433.77 286.56 18.79 165.72
166.20 258.46 429.04 285.21 18.78 164.57
165.95 258.35 433.95 283.96 18.78 165.80
166.92 258.38 441.07 287.57 18.78 167.45
166.54 258.35 439.86 286.74 18.78 168.29
166.41 258.30 443.10 288.38 18.77 171.44
167.31 258.30 451.77 289.67 18.77 170.67
166.25 258.27 448.09 286.87 18.77 170.09
165.31 258.33 441.36 283.23 18.77 166.00
 
100
1
1
1
1
1
643.01 185.17 7.19 132.62 34.76
643.63 184.65 7.14 132.75 34.80
644.08 186.26 7.15 132.84 34.83
644.32 188.77 7.16 132.89 34.86
643.80 190.64 7.15 132.79 34.83
644.40 189.74 7.15 132.91 34.76
643.36 189.96 7.13 132.70 34.80
643.04 192.88 7.13 132.63 34.78
642.37 193.30 7.08 132.49 34.74
641.75 192.99 7.05 132.36 34.71
641.52 193.82 7.07 132.32 34.71
641.97 191.78 7.04 132.41 34.71
642.22 190.60 7.03 132.46 34.73
640.88 192.45 7.01 132.18 34.68
640.71 190.69 6.98 132.15 34.67
640.43 190.47 6.99 132.09 34.66
640.51 192.68 7.01 132.11 34.67
640.43 192.28 7.06 132.09 34.68
640.31 192.81 7.05 132.07 34.66
640.31 193.93 7.10 132.07 34.65
640.23 193.18 7.11 132.05 34.65
640.38 191.62 7.11 132.08 34.64 82.69
 
100
1
1
100
1
1
155.90 43.63 39.54 76.98 329.36
156.05 43.67 39.58 77.01 329.67
156.15 43.70 39.61 77.07 329.90
156.22 43.72 39.62 77.13 330.03
156.09 43.68 39.59 77.04 329.76
156.23 43.72 39.63 77.17 330.07
155.98 43.65 39.57 77.00 329.54
155.90 43.63 39.55 77.02 329.37
155.74 43.58 39.50 76.96 329.03
155.59 43.54 39.47 76.91 328.71
155.54 43.53 39.45 76.90 328.60
155.64 43.56 39.48 76.97 328.82
155.70 43.57 39.49 76.98 328.95
155.38 43.48 39.41 76.84 328.27
155.34 43.47 39.40 76.87 328.18
155.27 43.45 39.39 76.79 328.04
155.29 43.46 39.39 76.85 328.07
155.27 43.45 39.39 76.84 328.04
155.24 43.44 39.38 76.73 327.97
155.24 43.44 39.38 76.84 327.97
155.22 43.44 39.37 76.80 327.94
155.26 43.45 39.38 76.83 34.51 328.01
 
1
1
1000
100
100
1
3.67 133.96 259.87 24.66
3.66 134.09 259.10 24.37
3.68 134.19 261.30 24.60
3.71 134.24 264.33 24.99
3.74 134.13 267.65 25.50
3.73 134.25 267.10 25.24
3.72 134.04 266.51 25.07
3.75 133.97 269.57 25.50
3.76 133.83 269.03 25.85
3.76 133.70 265.61 25.90
3.75 133.65 263.97 25.90
3.74 133.75 261.76 25.59
3.72 133.80 259.31 25.40
3.74 133.52 264.11 25.71
3.73 133.48 259.64 25.63
3.71 133.43 259.49 25.60
3.74 133.44 263.56 25.92
3.75 133.43 263.72 25.84
3.78 133.40 267.84 25.96
3.79 133.40 265.00 26.07
3.78 133.39 263.89 25.85
6.50 3.75 133.42 261.23 25.52 921.80
 
100
1
1
1
1
1
643.01 29.29 117.71 31.22 127.66 63.41
643.63 29.07 117.82 31.14 127.85 62.19
644.08 29.34 117.90 31.21 128.78 62.19
644.32 29.82 117.95 31.41 129.08 62.87
643.80 30.34 117.85 31.47 130.35 63.94
644.40 29.98 117.96 31.40 129.19 63.56
643.36 29.92 117.77 31.40 131.16 63.13
643.04 30.10 117.71 31.66 131.89 64.16
642.37 30.31 117.59 31.74 132.18 64.41
641.75 30.31 117.47 31.75 131.21 63.90
641.52 30.36 117.43 31.73 134.07 64.78
641.97 29.93 117.52 31.67 134.98 64.75
642.22 29.53 117.56 31.52 134.19 63.73
640.88 29.92 117.32 31.52 136.55 64.27
640.71 29.63 117.28 31.44 135.16 63.48
640.43 29.91 117.23 31.58 136.05 64.37
640.51 30.36 117.25 31.71 138.44 63.64
640.43 30.33 117.23 31.67 139.56 62.61
640.31 30.68 117.21 31.79 141.57 62.18
640.31 30.85 117.21 31.95 141.71 63.70
640.23 30.72 117.20 31.89 141.14 63.94
640.38 30.35 117.23 31.68 138.07 63.58
 
100
100
1
1
1
1
129.38 31.02 6.05
129.51 30.84 6.05
129.60 30.84 6.05
129.65 31.14 6.05
129.54 31.26 6.05
129.66 31.23 6.05
129.45 31.15 6.04
129.39 31.37 6.05
129.25 31.67 6.02
129.13 31.68 6.02
129.08 31.58 6.02
129.17 31.45 6.03
129.22 31.33 6.03
128.95 31.42 6.03
128.92 31.33 5.98
128.86 31.50 6.01
128.88 31.68 6.06
128.86 31.59 6.09
128.84 31.80 6.10
128.84 31.92 6.13
128.82 31.90 6.19
128.85 1.43 31.69 1.31 6.21 51.45
April May 2000 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.