Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

May June 2000 July
 
1
1
1
1
1
1
166.90 260.12 410.55 271.33 18.90 162.72
167.32 260.09 416.76 274.85 18.90 165.27
167.99 260.07 414.87 275.64 18.90 165.71
167.83 259.95 414.46 276.42 18.89 166.21
167.84 259.90 419.37 279.19 18.89 165.56
167.80 259.86 417.16 277.18 18.88 164.87
167.85 259.84 414.06 275.58 18.88 165.29
167.40 259.96 413.36 273.15 18.89 163.89
166.59 259.80 410.46 271.36 18.88 164.23
166.38 259.83 407.73 269.70 18.88 162.49
166.51 259.73 412.71 272.63 18.88 165.84
166.17 259.84 409.32 272.28 18.88 163.37
166.13 259.62 405.98 269.68 18.87 162.59
166.14 259.65 410.86 271.43 18.87 161.09
165.78 259.60 410.41 271.49 18.87 159.09
165.87 259.56 410.50 270.46 18.86 159.65
165.16 259.46 413.66 271.06 18.86 159.84
164.71 259.29 414.53 273.80 18.84 159.05
164.64 259.16 414.41 274.39 18.83 160.05
164.90 259.29 415.14 277.11 18.84 158.37
164.80 259.30 415.37 278.10 18.84 159.27
 
100
1
1
1
1
1
644.82 183.01 7.29 133.00 34.86
644.75 185.90 7.25 132.98 34.88
644.70 186.21 7.29 132.97 34.88
644.40 186.43 7.25 132.91 34.87
644.28 187.84 7.25 132.88 34.86
644.18 187.65 7.23 132.86 34.84
644.13 187.02 7.23 132.85 34.84
644.42 185.60 7.21 132.92 34.87
644.03 184.91 7.21 132.83 34.83
644.10 183.63 7.21 132.85 34.87
643.85 184.77 7.18 132.80 34.82
644.13 185.16 7.21 132.85 34.83
643.58 183.69 7.22 132.74 34.80
643.66 184.01 7.20 132.76 34.79
643.53 183.85 7.20 132.73 34.80
643.43 182.78 7.16 132.71 34.79
643.18 183.77 7.19 132.66 34.78
642.76 185.45 7.20 132.57 34.74
642.44 185.75 7.20 132.51 34.72
642.76 185.94 7.18 132.57 34.74
642.79 186.03 7.18 132.58 34.73 80.88
 
100
1
1
100
1
1
156.34 43.75 39.66 77.27 330.28
156.32 43.74 39.65 77.29 330.25
156.31 43.74 39.65 77.25 330.22
156.23 43.72 39.63 77.27 330.07
156.20 43.71 39.62 77.23 330.00
156.18 43.71 39.62 77.21 329.95
156.17 43.70 39.61 77.20 329.93
156.24 43.72 39.63 77.24 330.08
156.14 43.70 39.61 77.21 329.88
156.16 43.70 39.61 77.19 329.92
156.10 43.68 39.60 77.15 329.79
156.17 43.70 39.61 77.25 329.93
156.03 43.66 39.58 77.21 329.65
156.05 43.67 39.58 77.22 329.69
156.02 43.66 39.58 77.12 329.62
156.00 43.65 39.57 77.15 329.57
155.94 43.64 39.55 77.06 329.45
155.84 43.61 39.53 76.96 329.23
155.76 43.59 39.51 76.94 329.07
155.84 43.61 39.53 76.91 329.23
155.84 43.61 39.53 76.96 33.59 329.24
 
1
1
1000
100
100
1
3.55 134.34 257.50 24.33
3.59 134.33 262.71 24.65
3.56 134.31 260.80 24.70
3.58 134.25 261.54 24.72
3.57 134.23 266.76 24.97
3.56 134.21 265.88 24.77
3.59 134.20 261.78 24.63
3.59 134.26 259.11 24.40
3.57 134.18 256.80 24.25
3.55 134.19 254.43 24.04
3.56 134.14 256.50 24.42
3.58 134.20 256.09 24.42
3.57 134.08 252.89 24.20
3.61 134.10 254.72 24.36
3.62 134.07 254.70 24.36
3.60 134.05 255.42 24.25
3.61 134.00 256.93 24.35
3.64 133.91 255.51 24.52
3.65 133.84 254.14 24.56
3.68 133.91 254.93 24.63
6.28 3.68 133.92 255.96 24.56 905.85
 
100
1
1
1
1
1
644.82 27.44 118.04 31.76 127.44 61.79
644.75 27.60 118.02 31.79 128.19 62.49
644.70 27.45 118.01 31.71 129.39 62.60
644.40 27.45 117.96 31.73 130.22 62.52
644.28 28.06 117.94 31.77 130.77 62.51
644.18 27.88 117.92 31.73 130.22 62.53
644.13 27.96 117.91 31.59 130.68 62.57
644.42 27.71 117.96 31.62 129.61 61.94
644.03 27.54 117.89 31.50 129.38 61.78
644.10 27.17 117.91 31.39 128.57 61.33
643.85 27.64 117.86 31.57 129.88 61.73
644.13 27.83 117.91 31.57 127.84 61.92
643.58 27.53 117.81 31.40 128.37 61.40
643.66 27.73 117.82 31.34 128.14 61.75
643.53 27.26 117.80 31.28 126.76 61.40
643.43 27.49 117.78 31.33 127.25 61.40
643.18 27.81 117.74 31.37 128.73 62.58
642.76 28.60 117.66 31.27 128.41 62.62
642.44 28.78 117.60 31.29 129.29 63.59
642.76 29.10 117.66 31.26 126.75 63.34
642.79 29.24 117.67 31.19 127.51 63.49
 
100
100
1
1
1
1
129.75 30.89 6.06
129.73 30.93 6.04
129.72 30.99 6.03
129.66 31.07 6.05
129.64 31.36 6.10
129.62 31.37 6.17
129.61 31.48 6.17
129.67 31.52 6.17
129.59 31.39 6.16
129.60 31.26 6.12
129.55 31.40 6.18
129.61 31.57 6.18
129.50 31.45 6.20
129.51 31.27 6.20
129.49 31.13 6.14
129.47 31.18 6.13
129.42 31.15 6.12
129.33 31.15 6.07
129.27 31.10 6.06
129.33 31.07 6.06
129.34 1.35 30.98 1.26 6.06 51.45
May June 2000 July

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.