Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May 2012 June
 
1
1
1
1
1
1
250.09 300.37 375.58 242.06 235.79 153.58
248.76 298.86 373.86 240.18 234.46 152.80
248.71 298.93 373.86 238.19 234.95 152.82
249.28 299.60 373.00 238.14 232.92 153.18
250.41 300.68 375.25 239.47 233.00 153.73
251.48 302.06 375.20 238.86 232.70 154.43
246.86 296.51 366.63 232.10 229.90 151.61
247.52 297.36 368.21 232.84 229.39 152.01
248.80 298.90 371.87 235.54 231.96 152.83
246.58 296.15 370.04 232.82 231.40 151.40
246.29 295.81 371.26 232.65 230.63 151.24
243.32 292.35 365.54 227.55 227.37 149.49
243.45 292.37 364.93 227.26 226.44 149.49
240.90 289.36 360.43 223.58 224.61 147.95
241.15 289.68 360.19 223.76 225.98 148.11
239.97 288.25 358.41 222.19 223.61 147.37
239.06 287.22 356.15 220.72 223.74 146.83
238.71 286.80 355.94 220.45 224.13 146.62
237.17 284.95 350.80 216.96 222.41 145.68
236.18 283.73 349.35 215.94 222.03 145.07
236.37 284.11 349.85 215.76 222.94 145.24
 
1
1
1
1
1
1
120.02 235.72 38.01 11.69 40.42 31.18
120.54 233.89 37.78 11.67 40.20 30.94
120.19 232.72 37.52 11.76 40.22 30.68
117.44 232.11 37.54 11.81 40.32 30.68
117.92 233.17 37.74 11.81 40.46 30.84
114.24 233.56 37.71 11.89 40.64 30.75
113.72 228.13 36.71 11.78 39.90 29.89
115.05 228.39 36.80 11.79 40.00 29.99
117.23 231.33 37.22 11.75 40.21 30.33
116.39 230.10 36.81 11.61 39.84 29.97
116.20 230.26 36.80 11.53 39.79 29.94
114.00 227.12 36.01 11.50 39.33 29.30
115.60 226.17 35.95 11.54 39.34 29.26
114.50 222.73 35.43 11.48 38.93 28.80
113.51 223.34 35.44 11.48 38.96 28.82
114.46 221.64 35.21 11.45 38.77 28.62
114.91 221.30 34.99 11.46 38.62 28.44
114.37 221.11 34.95 11.44 38.56 28.40
113.69 219.33 34.40 11.40 38.31 27.95
112.25 219.01 34.25 11.38 38.14 27.83
113.12 218.78 34.21 11.40 38.19 27.81
 
1
1
100
100
1
1
39.69 1.85 306.87 20.55 87.00 430.41
39.56 1.84 302.76 20.38 86.58 427.98
39.53 1.84 299.46 20.26 86.57 428.25
39.53 1.85 299.25 20.08 86.79 429.31
39.70 1.85 301.52 20.26 87.10 430.78
39.94 1.87 300.72 20.34 87.48 432.87
39.31 1.83 291.55 19.94 85.91 425.09
39.34 1.83 293.18 19.93 86.13 426.06
39.55 1.84 296.91 20.11 86.59 428.25
39.21 1.82 289.79 20.00 85.79 424.31
39.19 1.82 289.51 19.92 85.69 424.23
38.83 1.79 284.62 19.73 84.69 419.60
38.97 1.79 283.76 19.69 84.66 419.14
38.57 1.78 279.75 19.49 83.81 414.65
38.60 1.78 280.75 19.59 83.89 414.99
38.40 1.78 278.82 19.46 83.48 412.69
38.25 1.77 276.31 19.41 83.19 411.02
38.22 1.76 276.32 19.38 83.07 410.29
38.00 1.75 270.66 19.16 82.52 407.59
37.78 1.73 268.78 19.10 82.18 405.90
37.87 1.72 268.66 19.12 82.27 406.33
 
1
1
1
1
1
1
17.14 39.96 183.09 68.45 67.24 2.56
17.20 39.71 182.25 68.33 66.98 2.56
17.09 39.69 181.43 68.68 66.94 2.57
17.03 39.63 180.13 68.88 67.09 2.58
17.09 39.92 179.60 68.87 67.31 2.60
17.11 39.84 178.62 69.33 67.72 2.61
16.93 39.13 177.25 68.64 66.71 2.59
16.91 39.03 176.59 68.66 66.97 2.60
17.02 39.30 178.49 68.40 67.18 2.63
16.94 39.09 178.25 68.11 66.63 2.62
16.75 38.72 178.07 67.72 66.50 2.62
16.62 38.32 176.53 67.71 65.82 2.60
16.64 38.45 176.49 67.98 65.91 2.60
16.52 38.07 175.20 68.23 65.38 2.58
16.58 38.28 176.03 68.36 65.44 2.59
16.56 38.03 174.44 68.56 65.38 2.57
16.69 37.98 174.28 68.46 65.24 2.57
16.62 37.88 174.97 68.30 65.13 2.56
16.68 37.72 173.33 68.04 64.63 2.55
16.67 37.59 173.27 68.06 64.36 2.54
16.68 37.53 175.54 68.29 64.29 2.54
 
1
1
1
1
1
1
7.35 33.46 188.42 131.02 29.96 28.38
7.37 33.25 187.46 130.60 29.71 28.50
7.41 33.31 186.64 129.87 29.50 28.59
7.48 33.31 186.21 129.23 29.58 28.57
7.56 33.40 187.47 129.32 29.60 28.50
7.60 33.28 186.87 129.25 29.61 28.46
7.45 32.62 183.19 127.04 28.79 28.10
7.46 32.60 183.06 127.23 28.91 28.10
7.51 32.74 184.98 128.43 29.25 28.13
7.52 32.50 184.11 127.85 28.92 28.10
7.50 32.40 183.35 127.20 28.90 27.85
7.50 32.36 181.13 126.10 28.32 27.81
7.48 32.45 180.58 125.70 28.29 27.73
7.42 32.14 178.81 125.11 27.83 27.68
7.41 32.41 179.04 125.15 27.86 27.89
7.35 32.34 177.68 124.47 27.66 27.88
7.35 32.29 176.90 125.12 27.48 28.09
7.40 32.16 176.69 124.83 27.43 28.09
7.33 32.01 174.73 123.62 27.00 28.02
7.32 32.00 173.82 122.70 26.89 27.89
7.33 31.96 174.06 122.59 26.86 27.90
April May 2012 June

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.