Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March 2012 April
 
1
1
1
1
1
1
245.33 295.60 354.51 221.61 230.54 151.15
243.09 293.04 350.15 220.00 228.05 149.83
242.25 292.16 348.45 218.90 227.96 149.37
240.86 290.60 347.88 217.71 229.42 148.57
243.14 293.14 350.98 221.94 231.84 149.88
243.44 293.50 351.21 221.36 230.59 150.05
243.59 293.68 352.60 223.18 231.53 150.14
240.63 290.23 346.91 218.76 229.50 148.37
240.74 290.39 349.24 220.16 231.17 148.49
240.56 290.20 349.13 220.45 233.43 148.37
240.98 291.72 350.82 223.44 234.19 149.15
243.47 293.71 349.83 223.29 235.50 150.14
242.59 292.58 349.27 222.92 234.76 149.58
243.80 293.93 350.46 222.37 236.27 150.28
243.27 293.30 351.07 221.86 236.21 149.92
244.20 294.40 352.48 223.98 236.75 150.51
243.80 294.07 352.24 223.05 236.61 150.32
242.04 291.83 349.86 221.32 236.59 149.24
238.66 287.72 345.80 217.13 233.81 147.09
238.78 287.80 343.74 215.74 232.27 147.15
 
1
1
1
1
1
1
121.57 222.19 35.19 11.92 39.74 28.55
120.48 220.24 34.89 11.86 39.41 28.34
120.10 219.51 34.72 11.88 39.29 28.20
119.71 219.71 34.52 11.81 39.08 28.04
122.58 222.21 35.14 11.88 39.42 28.57
121.56 221.43 35.10 11.86 39.47 28.51
122.63 224.35 35.43 11.86 39.50 28.75
120.47 221.22 34.60 11.84 39.03 28.17
120.87 222.03 34.81 11.86 39.06 28.35
122.45 222.16 34.87 11.84 39.03 28.40
124.65 225.04 35.29 11.85 39.24 28.79
124.15 225.55 35.29 11.96 39.50 28.77
124.44 225.08 35.24 11.89 39.35 28.73
126.32 224.25 35.23 11.87 39.54 28.66
125.53 222.93 35.13 11.85 39.45 28.60
127.35 223.89 35.50 11.84 39.60 28.85
128.23 223.36 35.36 11.81 39.56 28.73
127.85 222.61 35.09 11.76 39.26 28.51
126.67 219.72 34.47 11.62 38.70 27.98
125.50 218.34 34.24 11.57 38.71 27.82
 
1
1
100
100
1
1
39.34 1.75 269.76 19.56 85.61 422.03
39.01 1.73 266.89 19.35 84.87 417.93
38.91 1.73 264.02 19.28 84.62 417.59
38.70 1.72 262.90 19.21 84.16 415.95
39.01 1.75 267.85 19.43 84.90 420.58
39.00 1.76 267.86 19.50 85.00 421.16
38.99 1.77 269.48 19.71 85.06 421.57
38.52 1.74 260.80 19.41 84.05 416.53
38.60 1.74 262.66 19.52 84.11 416.81
38.53 1.74 265.47 19.62 84.04 416.34
38.74 1.75 267.91 19.80 84.51 418.82
38.96 1.76 270.49 19.88 85.06 421.14
38.75 1.76 271.06 19.84 84.73 419.81
38.94 1.77 272.01 19.89 85.13 421.63
38.81 1.77 272.49 19.88 84.95 420.19
38.95 1.79 277.27 19.91 85.24 421.89
38.90 1.76 275.57 19.84 85.17 421.17
38.58 1.75 272.46 19.79 84.52 418.06
38.00 1.73 266.12 19.46 83.33 411.62
38.02 1.72 265.92 19.29 83.35 411.64
 
1
1
1
1
1
1
17.35 38.92 181.90 71.02 67.52 2.65
17.23 38.42 179.72 70.46 66.91 2.63
17.21 38.48 179.41 70.35 66.78 2.62
17.25 38.32 179.65 70.36 66.49 2.61
17.38 38.46 181.06 70.79 67.06 2.64
17.29 38.46 180.23 70.47 67.17 2.64
17.36 38.53 180.44 70.47 67.20 2.64
17.30 38.10 179.16 70.16 66.30 2.61
17.33 38.27 180.09 70.35 66.31 2.62
17.41 38.38 181.94 70.30 66.25 2.62
17.72 39.01 181.92 70.47 66.91 2.62
17.68 39.40 183.70 71.38 67.36 2.64
17.62 39.12 182.33 71.26 67.16 2.64
17.48 39.55 183.30 71.46 67.45 2.66
17.33 39.47 182.97 71.11 67.32 2.64
17.28 39.45 183.19 70.81 67.58 2.66
17.26 39.49 181.79 70.75 67.53 2.66
17.23 39.32 182.35 70.60 67.11 2.64
17.02 38.77 181.02 69.97 66.13 2.60
16.82 38.69 180.36 69.87 66.15 2.59
 
1
1
1
1
1
1
7.54 33.43 176.13 124.36 27.58 28.83
7.52 33.15 174.96 123.66 27.40 28.65
7.50 32.94 174.19 122.70 27.27 28.75
7.53 32.67 173.49 122.01 27.13 28.78
7.60 32.81 175.75 123.35 27.65 28.80
7.55 32.85 175.35 122.98 27.59 28.79
7.58 32.96 176.23 123.30 27.81 28.86
7.49 32.59 173.43 120.73 27.26 28.75
7.53 32.60 174.18 121.25 27.43 28.92
7.54 32.65 175.21 122.34 27.47 29.17
7.58 32.88 176.67 124.55 27.87 29.54
7.56 32.97 177.50 124.79 27.85 29.67
7.54 32.82 176.85 124.33 27.77 29.44
7.56 33.07 177.36 124.74 27.71 29.49
7.49 32.88 177.02 125.03 27.65 29.39
7.54 33.02 177.71 125.39 27.88 29.32
7.55 33.11 176.67 124.89 27.75 29.26
7.54 33.05 175.97 124.76 27.53 29.19
7.40 32.60 173.58 123.30 27.03 28.97
7.37 32.63 172.72 123.21 26.92 28.92
February March 2012 April

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.