Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

April May June 2012 July August

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
6/29/2012	239.88	288.22	357.83	229.13	233.09	147.38
6/28/2012	239.62	287.84	360.03	231.62	233.36	147.14
6/27/2012	238.19	286.08	357.56	228.97	230.23	146.28
6/26/2012	238.82	286.85	358.39	229.72	230.50	146.65
6/25/2012	239.43	287.55	357.97	229.97	230.45	147.03
6/22/2012	239.24	287.33	357.62	228.95	229.48	146.91
6/21/2012	237.41	285.17	353.53	225.09	228.76	145.80
6/20/2012	239.52	287.67	356.24	226.44	230.95	147.08
6/19/2012	240.82	289.62	359.19	229.91	232.78	148.08
6/18/2012	243.58	292.53	362.77	231.21	233.36	149.57
6/15/2012	246.32	295.85	363.78	234.15	235.09	151.27
6/14/2012	247.64	297.35	366.85	236.97	235.24	152.03
6/13/2012	247.25	297.02	369.38	237.16	236.21	151.85
6/12/2012	247.22	296.95	367.83	237.28	235.36	151.81
6/11/2012	245.59	295.02	364.45	234.24	233.51	150.84
6/8/2012	247.99	297.91	368.46	239.04	235.05	152.34
6/7/2012	247.64	297.45	366.52	236.77	235.52	152.12
6/6/2012	249.69	299.87	370.67	239.65	236.25	153.35
6/5/2012	252.36	303.10	374.10	244.08	237.51	154.95
6/4/2012	253.56	304.48	376.56	245.17	237.08	155.69
6/1/2012	253.23	304.11	376.93	246.60	238.17	155.48

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
6/29/2012	110.34	223.52	36.06	11.26	38.77	29.54
6/28/2012	111.51	225.53	36.43	11.13	38.72	29.85
6/27/2012	110.32	223.23	36.02	11.02	38.48	29.51
6/26/2012	111.43	223.57	36.10	11.09	38.59	29.61
6/25/2012	111.23	224.01	36.14	11.17	38.68	29.64
6/22/2012	111.00	222.74	35.97	11.16	38.65	29.50
6/21/2012	111.08	220.40	35.37	11.15	38.36	29.01
6/20/2012	111.67	222.50	35.60	11.31	38.70	29.19
6/19/2012	111.70	224.61	36.18	11.31	38.91	29.63
6/18/2012	112.87	225.66	36.37	11.49	39.37	29.80
6/15/2012	113.83	229.04	36.79	11.60	39.81	30.18
6/14/2012	114.38	230.29	37.20	11.65	40.02	30.54
6/13/2012	114.75	231.04	37.24	11.60	39.96	30.57
6/12/2012	114.89	230.59	37.25	11.60	39.95	30.60
6/11/2012	115.88	228.86	36.78	11.61	39.69	30.19
6/8/2012	117.60	231.16	37.52	11.66	40.07	30.81
6/7/2012	116.47	230.39	37.21	11.69	40.02	30.52
6/6/2012	118.32	232.11	37.66	11.75	40.35	30.89
6/5/2012	118.65	234.51	38.33	11.79	40.78	31.46
6/4/2012	120.18	235.31	38.52	11.80	40.98	31.60
6/1/2012	121.95	237.37	38.72	11.78	40.92	31.77

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
6/29/2012	38.37	2.44	58.38	4.09	1.83	288.18
6/28/2012	38.28	2.45	58.76	4.06	1.83	292.04
6/27/2012	38.06	2.42	57.89	4.01	1.81	287.69
6/26/2012	38.09	2.43	58.38	4.02	1.82	289.47
6/25/2012	38.19	2.44	58.73	4.06	1.82	287.14
6/22/2012	38.30	2.43	58.73	4.00	1.82	284.87
6/21/2012	37.85	2.39	58.10	3.99	1.80	282.35
6/20/2012	38.14	2.40	58.63	4.05	1.82	286.81
6/19/2012	38.40	2.44	59.54	4.10	1.83	291.25
6/18/2012	38.78	2.46	59.96	4.15	1.85	292.34
6/15/2012	39.18	2.49	60.61	4.21	1.85	296.66
6/14/2012	39.38				1.85	298.68
6/13/2012	39.31				1.83	297.98
6/12/2012	39.30				1.83	298.05
6/11/2012	39.07				1.82	294.31
6/8/2012	39.37				1.84	301.82
6/7/2012	39.44				1.84	298.09
6/6/2012	39.63				1.86	302.93
6/5/2012	39.98				1.88	312.04
6/4/2012	40.31				1.89	314.12
6/1/2012	40.26				1.88	315.26

	KRW 100	LTL 1	LVL 1	MXN 1	MYR 1	NOK 1
6/29/2012	19.98	83.47	413.74	17.04	72.10	38.24
6/28/2012	20.05	83.37	412.94	17.00	72.45	38.16
6/27/2012	19.79	82.87	410.41	16.65	71.67	38.04
6/26/2012	19.82	83.09	411.98	16.53	71.90	38.21
6/25/2012	19.80	83.29	412.50	16.57	71.97	38.39
6/22/2012	19.75	83.23	412.15	16.50	71.74	38.43
6/21/2012	19.53	82.60	409.03	16.44	70.82	38.00
6/20/2012	19.67	83.31	412.84	16.57	71.66	38.26
6/19/2012	19.89	83.90	415.07	16.64	72.81	38.47
6/18/2012	19.96	84.75	419.77	16.67	73.25	38.83
6/15/2012	20.13	85.68	424.57	16.89	73.96	39.42
6/14/2012	20.31	86.14	426.74	16.87		39.53
6/13/2012	20.33	86.03	426.47	16.97		39.43
6/12/2012	20.28	86.01	426.00	16.91		39.37
6/11/2012	20.09	85.46	423.27	16.92		38.97
6/8/2012	20.35	86.27	427.31	16.85		39.21
6/7/2012	20.23	86.15	426.61	16.85		39.06
6/6/2012	20.42	86.85	430.17	16.94		39.46
6/5/2012	20.68	87.80	434.77	17.10		39.90
6/4/2012	20.74	88.19	436.95	17.16		40.01
6/1/2012	20.89	88.08	435.92	16.97		40.19

	NZD 1	PHP 1	PLN 1	RON 1	RSD 1	RUB 1
6/29/2012	182.96	5.44	67.62	64.82	2.49	6.96
6/28/2012	183.42	5.46	67.32	64.64	2.48	6.99
6/27/2012	180.68	5.40	67.32	64.40	2.47	6.96
6/26/2012	181.80	5.41	67.40	64.23	2.49	6.93
6/25/2012	181.26	5.39	67.43	64.36	2.51	6.94
6/22/2012	180.14	5.40	67.30	64.31	2.52	6.86
6/21/2012	179.69	5.31	66.99	63.85	2.50	6.86
6/20/2012	180.38	5.38	67.67	64.43	2.49	6.97
6/19/2012	182.34	5.43	67.73	64.92	2.51	7.02
6/18/2012	183.03	5.46	68.54	65.53	2.53	7.18
6/15/2012	184.07	5.54	68.91	66.38	2.55	7.21
6/14/2012	183.87		68.81	66.60	2.54	7.27
6/13/2012	184.65		68.57	66.53	2.54	7.26
6/12/2012	183.77		68.68	66.53	2.57	7.23
6/11/2012	181.63		68.73	66.10	2.56	7.24
6/8/2012	182.46		69.15	66.71	2.59	7.27
6/7/2012	182.45		69.17	66.62	2.60	7.32
6/6/2012	183.04		69.04	67.22	2.59	7.37
6/5/2012	183.99		69.01	67.83	2.59	7.32
6/4/2012	184.83		69.22	68.20	2.59	7.22
6/1/2012	184.78		68.90	67.98	2.58	7.28

	SEK 1	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
6/29/2012	32.84	180.47	7.22	126.10	28.36	27.75
6/28/2012	32.69	181.15	7.27	127.05	28.67	27.48
6/27/2012	32.38	179.06	7.18	126.53	28.34	27.19
6/26/2012	32.50	179.23	7.22	126.25	28.41	27.08
6/25/2012	32.65	179.51	7.22	126.36	28.48	27.24
6/22/2012	32.65	179.25	7.20	126.95	28.31	27.29
6/21/2012	32.28	177.11	7.10	125.27	27.86	27.26
6/20/2012	32.53	178.74	7.20	126.26	28.03	27.60
6/19/2012	32.68	181.25	7.33	127.09	28.46	27.72
6/18/2012	33.08	181.94	7.35	127.85	28.67	27.88
6/15/2012	33.50	183.78	7.43	128.94	29.02	27.98
6/14/2012	33.64	184.56		129.81	29.28	28.09
6/13/2012	33.58	185.21		129.88	29.30	28.24
6/12/2012	33.53	184.90		129.68	29.30	28.15
6/11/2012	33.14	183.20		128.97	29.00	28.23
6/8/2012	33.15	185.79		129.98	29.60	28.17
6/7/2012	33.03	185.59		129.28	29.32	28.44
6/6/2012	33.35	187.46		130.46	29.70	28.52
6/5/2012	33.78	189.40		131.79	30.20	28.64
6/4/2012	33.79	190.13		132.26	30.33	28.58
6/1/2012	33.78	190.90		132.04	30.48	28.62

April May June 2012 July August

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive